Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 96.730 -0.050 -0.05 16:00 96.750 95.970 22,067 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 -0.27 16:00 67.870 67.250 44,655 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 -0.93 16:00 65.450 64.520 198,901 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 -0.33 16:00 62.710 61.500 243,336 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.690 -0.760 -1.32 16:00 57.440 56.310 34,735 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 -1.45 16:00 54.630 53.860 79,666 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.980 -0.170 -0.38 16:00 45.330 44.980 253,122 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.150 0.150 0.36 15:20 42.150 41.750 992 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 16:00 41.930 41.340 112,303 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 -1.35 16:00 34.970 34.100 93,421 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.250 0.000 0.00 16:00 34.350 33.610 186,296 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.380 -1.11 16:00 34.330 33.720 39,701 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 2.34 16:00 32.620 31.570 274,162 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 -0.64 16:00 31.150 30.770 105,435 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.050 -0.17 16:00 29.760 29.350 32,056 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.510 -0.050 -0.17 16:00 29.830 29.380 112,594 32.930 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.290 -0.440 -1.48 16:00 29.730 29.240 550,391 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.700 -0.110 -0.38 16:00 28.780 28.270 131,978 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.550 0.100 0.36 16:00 27.740 27.260 53,879 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 27.220 0.770 2.91 16:00 27.640 26.450 661,226 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.840 -0.400 -1.47 16:00 27.250 26.790 7,973 29.880 21.200  Stock today  Chart Company Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.050 -0.070 -0.27 16:00 26.160 26.050 73,984 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.000 -0.200 -0.76 16:00 26.080 25.510 25,603 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.210 0.060 0.25 16:00 24.250 23.840 145,136 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 -0.030 -0.13 16:00 23.000 22.430 134,444 23.750 11.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 -3.23 16:00 23.580 22.710 44,767 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 -3.23 16:00 23.580 22.710 44,767 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 0.37 16:00 21.810 21.340 106,940 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 1.70 16:00 21.570 21.080 144,257 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 0.84 16:00 20.370 19.960 67,796 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.140 0.130 0.65 16:00 20.260 20.000 48,599 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.940 0.030 0.15 15:54 19.970 19.890 12,559 23.480 19.360  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.010 -0.05 16:00 19.770 19.700 7,146 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 -0.26 16:00 19.450 19.220 123,943 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.010 -0.220 -1.21 16:00 18.270 17.880 149,096 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.140 -0.010 -0.06 16:00 17.250 17.130 95,444 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.930 -0.060 -0.35 15:59 16.970 16.710 108,303 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.730 0.100 0.60 16:00 16.770 16.520 46,796 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 -2.57 16:00 17.010 16.630 135,083 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.120 -0.070 -0.43 15:59 16.290 16.030 7,200 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.970 -0.200 -1.24 16:00 16.280 15.930 40,841 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 0.000 0.00 16:00 15.750 15.440 116,920 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.060 -0.39 16:00 15.320 15.170 63,194 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.260 -0.520 -3.30 16:00 15.620 15.200 114,082 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help