Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 950.000 -5.010 -0.52 13:06 956.120 947.270 26,487 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 697.210 14.570 2.13 13:07 700.130 683.390 11,290 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.610 -0.390 -0.14 13:07 271.120 269.120 109,953 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.260 -2.540 -1.63 13:05 155.790 152.670 203,259 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.740 -0.100 -0.05 13:03 213.400 203.260 116,555 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.370 0.030 0.02 13:06 125.000 124.290 444,612 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.600 0.180 0.18 13:05 98.840 98.240 104,066 113.700 96.460  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 104.080 -0.010 -0.01 13:07 104.350 104.000 623,668 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.290 0.030 0.03 13:06 109.000 108.250 371,710 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.270 -2.730 -2.70 13:05 101.190 98.220 42,934 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.270 -0.580 -0.54 13:06 107.120 105.850 89,015 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.520 -1.990 -1.74 13:07 114.490 112.410 523,027 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 129.460 -0.080 -0.06 13:00 129.885 128.600 23,816 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.480 -0.370 -0.40 12:58 92.210 91.350 36,859 101.170 85.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 102.820 -1.040 -1.00 13:05 103.970 102.600 112,294 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.140 0.250 0.23 13:07 110.720 109.390 17,217 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.060 -0.470 -0.57 13:07 83.800 82.030 268,871 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.820 -0.180 -0.23 13:07 78.250 77.750 998,048 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.660 -1.130 -1.45 13:04 78.930 76.560 274,694 97.990 70.640  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.475 -0.175 -0.22 13:05 79.940 79.410 1,518,973 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.300 0.080 0.10 13:05 76.770 75.840 208,898 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.660 -0.410 -0.48 13:04 86.230 85.650 23,553 90.330 66.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.860 -1.440 -1.99 13:06 72.210 70.050 556,168 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.590 2.730 2.94 13:02 95.760 92.970 41,938 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.790 -0.360 -0.53 13:05 68.420 67.700 219,149 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.780 0.290 0.34 13:06 85.890 85.050 128,288 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.800 -0.600 -0.92 13:06 65.720 64.040 30,250 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.770 0.750 0.74 13:07 101.920 100.550 141,172 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.380 1.580 1.55 13:05 103.390 101.640 41,946 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.630 -0.180 -0.28 13:07 64.740 64.380 360,683 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.720 -0.840 -1.24 13:06 67.500 66.650 155,501 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -1.380 -2.29 13:06 60.580 58.700 130,494 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.150 -0.300 -0.46 13:06 65.605 64.610 399,583 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.410 -0.980 -1.60 13:04 61.590 60.240 116,809 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.960 -0.470 -0.90 13:06 52.500 51.890 471,986 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.730 0.790 1.11 13:04 72.020 70.780 82,787 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.100 -0.670 -1.25 13:05 54.110 53.030 138,818 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.130 0.110 0.21 13:06 53.310 52.700 1,006,002 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.390 0.010 0.01 12:45 81.560 81.160 11,982 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.810 -0.190 -0.36 13:07 53.080 52.740 40,557 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.390 -0.680 -1.21 13:05 56.070 55.290 34,331 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.200 -0.150 -0.29 13:05 52.330 51.940 302,091 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.760 -0.240 -0.46 13:00 51.930 51.710 44,815 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.110 -0.090 -0.16 13:06 57.320 57.030 388,231 57.770 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 58.710 0.050 0.09 13:04 58.780 58.500 234,663 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.280 0.730 1.11 13:05 66.280 65.060 47,305 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.820 -0.040 -0.08 13:06 50.360 49.730 158,172 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.120 -0.400 -0.84 13:07 47.580 47.080 260,121 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.670 0.270 0.51 13:07 53.720 52.750 21,800 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.180 -0.070 -0.16 12:56 44.300 43.850 46,015 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help