Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 787.870 50.870 6.90 16:00 797.610 745.040 102,017 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 667.680 1.010 0.15 16:00 671.800 664.040 41,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.730 -2.040 -0.90 16:00 228.950 225.000 361,677 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.450 0.450 0.26 16:00 171.340 169.160 170,081 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.510 0.380 0.35 16:00 108.930 107.850 123,767 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.420 0.020 0.02 16:00 122.780 121.680 1,210,652 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.950 0.500 0.32 16:00 156.230 154.230 440,895 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.100 0.020 0.02 16:00 102.350 101.770 191,750 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.770 0.510 0.48 16:00 106.360 105.410 3,115,818 106.060 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.940 0.080 0.08 16:00 102.200 100.520 1,654,260 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.630 -0.150 -0.15 16:00 103.110 102.490 1,937,194 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 91.360 0.180 0.20 16:00 92.690 90.860 165,740 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 -1.02 16:00 105.000 103.510 30,506 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.940 0.120 0.12 16:00 97.990 96.890 450,650 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.470 -0.240 -0.29 16:00 81.920 81.110 2,183,339 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.990 0.460 0.52 16:00 89.830 88.450 361,220 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.500 -0.820 -0.79 16:00 103.560 102.330 70,824 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 71.850 -0.610 -0.84 16:00 72.610 71.800 73,349 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 0.080 0.12 16:00 68.180 67.580 675,671 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.340 0.350 0.42 16:00 84.040 82.640 96,409 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.100 0.730 0.96 16:00 77.520 76.200 602,891 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.660 -0.560 -0.72 16:00 79.390 77.470 50,529 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 -3.670 -2.57 16:00 142.880 138.390 416,336 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.860 -0.420 -0.53 16:00 79.840 78.200 281,362 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.320 -0.280 -0.38 16:00 73.660 73.160 2,413,832 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.620 0.250 0.37 16:00 67.890 67.050 544,230 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.720 -0.300 -0.50 16:00 60.220 59.460 1,767,397 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.750 -0.360 -0.62 16:00 58.170 57.700 1,635,800 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 1.01 16:00 65.170 64.170 963,155 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 -1.82 16:00 74.360 72.500 214,177 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.200 0.030 0.06 16:00 54.510 54.100 849,702 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.200 -0.800 -1.10 16:00 73.460 71.750 1,427,102 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.190 -3.240 -4.24 16:00 76.480 72.880 467,307 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.570 0.180 0.30 16:00 59.630 58.510 846,439 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 -0.820 -1.51 16:00 54.720 53.350 449,152 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.860 -0.040 -0.06 16:00 64.390 63.760 1,034,022 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.250 -0.320 -0.56 16:00 57.700 57.190 317,530 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.670 -0.530 -0.85 16:00 62.570 61.610 881,644 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.050 0.380 0.67 16:00 57.480 56.940 339,770 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.800 2.000 3.34 16:00 62.000 59.810 33,623 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.520 -0.130 -0.21 16:00 60.880 59.910 191,457 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 16:00 76.400 75.610 16,995 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.260 -0.330 -0.60 16:00 54.860 54.080 234,206 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.170 0.37 16:00 46.515 46.110 545,848 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.690 -1.260 -2.80 16:00 44.940 43.510 121,170 61.430 44.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.150 0.28 16:00 53.500 52.790 878,699 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.560 -0.180 -0.40 16:00 44.840 44.370 110,016 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.460 -0.240 -0.48 16:00 49.990 49.300 2,422,999 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help