Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 772.700 0.000 0.00 Dec 15 0.000 0.000 0 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.000 0.000 0.00 Dec 15 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.000 0.00 Dec 15 0.000 0.000 0 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 0.000 0.00 Dec 15 0.000 0.000 0 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 0.000 0.00 Dec 15 0.000 0.000 0 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.000 0.00 Dec 15 0.000 0.000 0 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 119.430 0.000 0.00 Dec 15 0.000 0.000 0 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.000 0.00 Dec 15 0.000 0.000 0 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 0.000 0.00 Dec 15 0.000 0.000 0 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.000 0.00 Dec 15 0.000 0.000 0 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.000 0.00 Dec 15 0.000 0.000 0 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.000 0.00 Dec 15 0.000 0.000 0 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.880 0.000 0.00 Dec 15 0.000 0.000 0 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 0.000 0.00 Dec 15 0.000 0.000 0 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 0.000 0.00 Dec 15 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 0.000 0.00 Dec 15 0.000 0.000 0 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 0.000 0.00 Dec 15 0.000 0.000 0 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.000 0.00 Dec 15 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.000 0.00 Dec 15 0.000 0.000 0 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 0.000 0.00 Dec 15 0.000 0.000 0 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 0.000 0.00 Dec 15 0.000 0.000 0 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.000 0.00 Dec 15 0.000 0.000 0 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 0.000 0.00 Dec 15 0.000 0.000 0 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.000 0.00 Dec 15 0.000 0.000 0 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 87.390 0.000 0.00 Dec 15 0.000 0.000 0 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 0.000 0.00 Dec 15 0.000 0.000 0 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 0.000 0.00 Dec 15 0.000 0.000 0 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.000 0.00 Dec 15 0.000 0.000 0 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 0.000 0.00 Dec 15 0.000 0.000 0 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.000 0.00 Dec 15 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.000 0.00 Dec 15 0.000 0.000 0 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 0.000 0.00 Dec 15 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 0.000 0.00 Dec 15 0.000 0.000 0 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 0.000 0.00 Dec 15 0.000 0.000 0 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 74.010 0.000 0.00 Dec 15 0.000 0.000 0 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 0.000 0.00 Dec 15 0.000 0.000 0 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720 0.000 0.00 Dec 15 0.000 0.000 0 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.330 0.000 0.00 Dec 15 0.000 0.000 0 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.000 0.00 Dec 15 0.000 0.000 0 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 0.000 0.00 Dec 15 0.000 0.000 0 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.980 0.000 0.00 Dec 15 0.000 0.000 0 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.000 0.00 Dec 15 0.000 0.000 0 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 0.000 0.00 Dec 15 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 0.000 0.00 Dec 15 0.000 0.000 0 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.000 0.00 Dec 15 0.000 0.000 0 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 0.000 0.00 Dec 15 0.000 0.000 0 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.000 0.00 Dec 15 0.000 0.000 0 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.000 0.00 Dec 15 0.000 0.000 0 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.000 0.00 Dec 15 0.000 0.000 0 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.000 0.00 Dec 15 0.000 0.000 0 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help