Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.500 -0.280 -4.13 14:04 6.750 6.400 4,792 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 -0.150 -7.35 09:30 1.890 1.890 850 3.890 1.750  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.450 -0.070 -4.61 12:51 1.500 1.430 13,500 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.570 -0.030 -1.88 13:21 1.600 1.550 12,200 4.800 1.400  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.000 0.00 Oct 18 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.450 -0.010 -0.68 13:45 1.490 1.430 10,345 2.600 1.180  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.170 0.010 0.86 10:30 1.170 1.150 6,700 1.560 1.030  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.300 0.040 3.17 10:49 1.300 1.300 1,000 2.540 1.010  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.040 -0.010 -0.95 10:43 1.090 1.000 19,100 1.750 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 0.000 0.00 13:50 1.080 1.050 31,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 0.880 -0.080 -8.33 13:47 0.960 0.880 38,815 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 13:36 1.650 1.650 8,200 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 13:36 1.650 1.650 8,200 1.800 0.850  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 -0.040 -4.21 13:59 0.960 0.910 11,522 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 -4.71 10:53 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.300 0.020 1.56 13:26 1.320 1.300 32,075 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.700 0.000 0.00 13:49 0.730 0.650 71,935 1.500 0.650  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 -0.040 -5.71 12:53 0.690 0.660 12,500 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.620 0.000 0.00 13:55 0.630 0.600 35,416 2.340 0.510  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 09:30 0.500 0.500 5,200 1.000 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 12:32 0.420 0.415 98,500 0.610 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 3.64 12:22 0.570 0.530 29,000 0.730 0.390  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 09:38 0.360 0.360 10,500 0.520 0.345  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 11:14 0.330 0.330 5,000 0.460 0.300  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.005 -1.30 13:35 0.390 0.375 394,460 0.530 0.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 12:40 0.300 0.300 2,500 0.560 0.290  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.010 3.51 12:48 0.300 0.280 141,579 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.315 0.015 5.00 13:19 0.315 0.315 1,000 0.550 0.270  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380 0.000 0.00 Oct 19 0.000 0.000 0 0.400 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.00 14:05 0.310 0.290 60,900 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 0.020 4.00 11:58 0.520 0.470 79,726 0.800 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 0.000 0.00 12:23 0.365 0.355 64,500 0.750 0.240  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 0.010 4.17 11:42 0.250 0.250 20,000 0.540 0.235  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.255 -0.010 -3.77 14:00 0.255 0.245 20,600 0.475 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.255 -0.010 -3.77 12:53 0.280 0.255 64,540 0.450 0.230  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.250 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.200  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.015 5.45 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart News
Theralase Technologies TLT-X 0.310 -0.010 -3.13 13:05 0.325 0.310 36,800 0.480 0.185  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.240 0.170  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help