Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.000 0.000 0.00 Jun 12 0.000 0.000 0 27.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.070 3.45 15:48 2.100 2.030 25,600 4.000 2.030  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.490 -0.160 -1.85 15:52 8.610 8.310 50,727 8.650 2.020  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 0.53 14:56 1.910 1.900 4,500 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 -0.060 -3.06 15:50 1.960 1.870 110,412 2.740 1.640  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.350 -0.050 -3.57 09:55 1.350 1.350 5,400 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.160 -0.050 -2.26 15:21 2.210 2.160 25,869 4.800 1.230  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.050 4.35 15:54 1.200 1.090 12,700 2.040 1.110  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.240 0.020 1.64 15:59 1.250 1.220 5,900 2.000 1.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.150 -0.030 -2.54 15:11 1.190 1.030 96,577 1.740 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 3.39 15:54 1.230 1.190 46,060 2.700 1.070  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.170 -0.030 -2.50 14:40 1.200 1.150 86,400 2.340 1.050  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 0.020 1.71 15:58 1.200 1.130 20,761 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 0.000 0.00 Jun 15 0.000 0.000 0 1.750 0.920  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.170 0.000 0.00 Jun 15 0.000 0.000 75 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 15:40 1.500 1.460 23,800 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 15:40 1.500 1.460 23,800 1.700 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 15:44 1.020 1.020 200 1.500 0.810  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.040 4.65 13:41 0.900 0.860 8,233 1.500 0.700  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Jun 15 0.000 0.000 0 2.490 0.590  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.260 -0.030 -2.33 15:04 1.290 1.260 3,442 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.560 0.000 0.00 Jun 15 0.000 0.000 0 0.940 0.480  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.540 0.045 9.09 14:14 0.540 0.490 21,800 0.950 0.435  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.465 0.000 0.00 Jun 13 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.465 0.020 4.49 11:26 0.465 0.445 50,200 0.580 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.390 0.000 0.00 Jun 14 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.230 -0.540 -30.51 13:50 1.730 1.230 1,300 2.700 0.355  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.000 0.00 Jun 13 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 2.56 15:46 0.400 0.400 44,500 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 15:48 0.350 0.335 232,396 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.420 -0.005 -1.18 14:47 0.425 0.405 122,313 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.010 -2.00 09:34 0.490 0.490 49,000 3.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.330 0.000 0.00 Jun 01 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Telson Mining Corporation TSN-X 0.850 -0.030 -3.41 14:39 0.870 0.850 35,169 1.000 0.280  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 0.000 0.00 14:57 0.375 0.360 453,603 0.520 0.270  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 13:07 0.375 0.355 1,640 0.390 0.260  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.020 6.90 15:49 0.310 0.300 30,600 0.475 0.255  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 -0.020 -4.60 15:57 0.430 0.400 148,539 0.620 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 0.000 0.00 14:41 0.320 0.310 17,567 0.540 0.250  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 -0.010 -3.03 15:48 0.330 0.310 58,500 0.570 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.000 0.00 15:48 0.340 0.330 100,346 0.450 0.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:57 0.475 0.435 114,500 1.850 0.220  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 6.00 15:58 0.265 0.255 77,276 0.390 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help