Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 667.680 0.000 0.00 Jan 16 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.100 0.000 0.00 Jan 16 0.000 0.000 0 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.360 0.000 0.00 Jan 16 0.000 0.000 0 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 0.000 0.00 Jan 16 0.000 0.000 0 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 0.000 0.00 Jan 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.500 0.000 0.00 Jan 16 0.000 0.000 0 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 71.850 0.000 0.00 Jan 16 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.340 0.000 0.00 Jan 16 0.000 0.000 0 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 77.660 0.000 0.00 Jan 16 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 0.000 0.00 Jan 16 0.000 0.000 0 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.860 0.000 0.00 Jan 16 0.000 0.000 0 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 0.000 0.00 Jan 16 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.190 0.000 0.00 Jan 16 0.000 0.000 0 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.000 0.00 Jan 16 0.000 0.000 0 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.800 0.000 0.00 Jan 16 0.000 0.000 0 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.520 0.000 0.00 Jan 16 0.000 0.000 0 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.010 0.000 0.00 Jan 16 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.260 0.000 0.00 Jan 16 0.000 0.000 0 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.560 0.000 0.00 Jan 16 0.000 0.000 0 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.000 0.00 Jan 16 0.000 0.000 0 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.690 0.000 0.00 Jan 16 0.000 0.000 0 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.530 0.000 0.00 Jan 16 0.000 0.000 0 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.050 0.000 0.00 Jan 16 0.000 0.000 0 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.980 0.000 0.00 Jan 16 0.000 0.000 0 88.980 42.980  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 56.350 0.000 0.00 Jan 16 0.000 0.000 0 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.740 0.000 0.00 Jan 16 0.000 0.000 0 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.590 0.000 0.00 Jan 16 0.000 0.000 0 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.360 0.000 0.00 Jan 16 0.000 0.000 0 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.450 0.000 0.00 Jan 16 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.260 0.000 0.00 Jan 16 0.000 0.000 0 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.150 0.000 0.00 Jan 16 0.000 0.000 0 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.520 0.000 0.00 Jan 16 0.000 0.000 0 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.880 0.000 0.00 Jan 16 0.000 0.000 0 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.000 0.00 Jan 16 0.000 0.000 0 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.000 0.00 Jan 16 0.000 0.000 0 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.790 0.000 0.00 Jan 16 0.000 0.000 0 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.960 0.000 0.00 Jan 16 0.000 0.000 0 48.430 31.740  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.430 0.000 0.00 Jan 16 0.000 0.000 0 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 42.460 0.000 0.00 Jan 16 0.000 0.000 0 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.000 0.00 Jan 16 0.000 0.000 0 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 0.000 0.00 Jan 16 0.000 0.000 0 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 41.810 0.000 0.00 Jan 16 0.000 0.000 0 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.000 0.00 Jan 16 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.760 0.000 0.00 Jan 16 0.000 0.000 0 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.450 0.000 0.00 Jan 16 0.000 0.000 0 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.000 0.00 Jan 16 0.000 0.000 0 33.740 28.450  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 32.300 0.000 0.00 Jan 16 0.000 0.000 0 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 0.000 0.00 Jan 16 0.000 0.000 0 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.220 0.000 0.00 Jan 16 0.000 0.000 0 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.000 0.00 Jan 16 0.000 0.000 0 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help