Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 669.510 5.780 0.87 Dec 14 680.100 658.870 40,551 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.140 -0.720 -0.67 Dec 14 106.510 105.620 251,829 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.300 -0.470 -0.49 Dec 14 96.990 95.160 112,109 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 Dec 14 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.250 0.330 0.48 Dec 14 69.370 68.740 78,540 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 Dec 14 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.570 -0.200 -0.19 Dec 14 105.870 105.500 31,626 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 0.43 Dec 14 84.880 83.470 177,505 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.230 -0.300 -0.34 Dec 14 87.850 86.840 13,448 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.980 0.110 0.15 Dec 14 75.910 74.550 43,626 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 Dec 14 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 131.590 -0.800 -0.60 Dec 14 134.380 131.000 178,269 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.170 -0.110 -0.15 Dec 14 74.650 72.680 403,396 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 -0.42 Dec 14 56.860 56.300 196,379 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.840 0.090 0.16 Dec 14 54.940 53.000 18,475 64.390 49.310  Stock today  Chart Company Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 Dec 14 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 Dec 14 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.310 -0.320 -0.69 Dec 14 46.830 46.280 29,560 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.150 -0.150 -0.32 Dec 14 46.430 45.960 83,616 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 Dec 14 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.140 -0.130 -0.26 Dec 14 50.300 49.970 57,460 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 3.30 Dec 14 78.750 75.400 366,029 83.500 42.980  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 45.200 -0.140 -0.31 Dec 14 45.550 45.040 76,042 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 Dec 14 57.610 57.080 326,703 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.020 -0.430 -0.79 Dec 14 54.810 53.940 93,421 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.920 0.000 0.00 Dec 14 42.250 41.800 234,656 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.330 -0.470 -1.10 Dec 14 43.210 42.260 403,230 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 -0.130 -0.30 Dec 14 43.190 42.600 200,893 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.760 0.200 0.45 Dec 14 45.060 44.570 163,110 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 0.96 Dec 14 44.330 43.620 185,720 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.500 0.620 1.24 Dec 14 50.870 49.650 66,101 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.870 -0.110 -0.29 Dec 14 38.130 37.820 137,922 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.930 -0.070 -0.18 Dec 14 39.590 38.840 222,445 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.820 0.350 0.99 Dec 14 35.820 35.230 682,894 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.010 0.02 Dec 14 42.050 41.850 48,710 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.960 -0.100 -0.29 Dec 14 35.210 34.900 189,501 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.930 -0.030 -0.09 Dec 14 35.270 34.890 270,981 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 Dec 14 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.270 -0.380 -0.87 Dec 14 44.200 43.130 86,801 43.790 31.290  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.560 0.190 0.52 Dec 14 36.800 36.140 197,654 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 42.940 0.050 0.12 Dec 14 43.310 42.580 230,539 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.130 -0.020 -0.06 Dec 14 35.370 35.010 212,144 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.030 0.010 0.02 Dec 14 53.630 52.850 61,078 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 1.07 Dec 14 37.830 37.300 213,635 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.970 0.740 2.45 Dec 14 31.260 30.690 442,082 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 Dec 14 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 Dec 14 29.970 29.520 717,327 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.110 -0.460 -1.33 Dec 14 34.720 34.040 91,686 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 Dec 14 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.960 0.110 0.31 Dec 14 36.080 35.790 102,653 36.130 27.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help