Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 68.240 -0.440 -0.64 11:55 68.740 68.210 24,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.930 -0.310 -0.35 11:51 89.690 88.610 25,903 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.350 0.510 0.70 11:54 73.920 72.790 28,343 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.660 -0.080 -0.13 11:51 63.280 62.310 33,927 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.850 -0.570 -0.88 11:53 64.670 63.630 102,524 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.860 -0.140 -0.26 11:55 53.050 52.650 3,185 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.300 0.580 1.19 11:47 49.340 48.830 60,135 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.260 0.830 1.55 11:56 54.590 53.630 98,638 53.950 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.000 0.00 Apr 20 0.000 0.000 0 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.400 0.420 1.24 11:55 34.710 34.090 17,558 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 38.550 -0.350 -0.90 11:57 39.160 38.470 54,522 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.050 0.250 0.79 11:56 32.090 31.740 72,618 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 0.000 0.00 11:54 29.090 28.900 16,917 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 0.000 0.00 11:54 29.090 28.900 16,917 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.770 -0.110 -0.39 11:40 27.890 27.640 31,896 33.740 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.890 -0.840 -2.92 11:56 28.690 27.330 581,272 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.140 -0.560 -1.77 11:56 31.940 30.820 49,800 38.460 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 32.420 0.330 1.03 11:53 32.590 32.010 7,721 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.270 -0.520 -1.75 11:56 29.810 28.960 59,550 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.200 0.260 0.90 11:56 29.250 28.780 68,895 32.450 23.410  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.880 0.060 0.22 11:55 26.980 26.820 65,603 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.880 0.060 0.22 11:55 26.980 26.820 65,603 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.840 0.050 0.14 11:49 35.940 35.710 33,527 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.410 -1.270 -4.59 11:55 27.950 26.340 93,812 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 0.470 1.74 11:54 27.460 26.530 5,900 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.170 -0.120 -0.47 11:55 25.300 25.060 25,834 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.030 -0.030 -0.15 11:52 20.110 19.950 16,575 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.430 0.070 0.28 11:45 25.550 25.340 7,890 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 20.010 -0.070 -0.35 11:47 20.060 19.920 3,908 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.480 0.480 2.18 11:55 22.490 22.090 43,979 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.050 0.390 1.65 11:52 24.460 23.500 10,862 26.010 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.150 -0.100 -0.52 11:37 19.250 19.020 1,615 20.120 17.550  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.550 -0.100 -0.51 11:55 19.700 19.440 38,339 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.760 -0.100 -0.56 11:52 17.880 17.690 58,630 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.000 0.000 0.00 11:54 24.200 23.940 269,292 26.500 17.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.690 0.190 1.03 11:56 18.900 18.470 60,483 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.370 -0.050 -0.29 11:52 17.540 17.310 35,796 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.180 -0.010 -0.05 11:53 18.530 18.130 54,684 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.480 -0.020 -0.11 11:36 17.500 17.480 500 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.550 0.120 0.73 11:55 16.660 16.300 33,485 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.280 -1.86 11:56 15.080 14.780 91,019 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.650 0.160 1.10 11:56 14.660 14.480 45,713 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.010 -0.010 -0.06 11:56 18.030 17.970 14,875 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.830 -1.040 -5.23 11:49 19.910 18.800 66,731 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.280 -0.020 -0.15 11:34 13.280 13.270 2,500 15.610 12.930  Stock today  Chart Company Snapshot News
Air Canada AC-T 26.000 0.280 1.09 11:56 26.160 25.760 317,845 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.260 -0.120 -0.97 11:56 12.380 12.260 72,103 14.910 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.550 0.230 1.73 11:55 13.570 13.390 95,559 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.700 0.140 0.90 11:55 15.760 15.580 91,161 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.780 -0.030 -0.23 11:56 12.950 12.750 158,506 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help