Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 71.180 0.130 0.18 16:19 71.480 70.540 30,775 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 0.72 16:00 70.720 69.820 103,140 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 0.85 16:00 98.670 97.420 52,692 98.450 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.470 0.74 16:00 64.280 63.510 240,091 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 0.74 16:00 66.970 65.710 280,579 66.760 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.550 -0.550 -0.93 16:00 59.150 58.440 16,827 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 -1.51 16:00 49.590 48.800 315,820 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 0.91 16:19 53.030 52.310 152,769 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.000 0.00 12:32 41.000 41.000 500 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.450 -0.120 -0.37 16:00 32.790 32.440 222,420 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 2.03 16:00 39.850 38.940 51,299 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720 -0.190 -0.58 16:00 32.940 32.450 174,318 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.620 -0.060 -0.22 16:00 27.710 27.600 46,983 33.180 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 -1.76 16:00 29.340 28.610 1,119,770 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.130 0.580 1.68 16:00 35.330 34.550 155,697 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 -0.040 -0.14 16:00 28.020 27.470 184,224 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050 0.000 0.00 16:19 30.150 29.700 101,639 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.240 0.100 0.32 16:00 31.480 31.080 178,198 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740 0.100 0.35 16:00 28.920 28.640 106,127 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740 0.100 0.35 16:00 28.920 28.640 106,127 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210 0.010 0.02 16:00 51.140 50.070 364,120 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020 0.220 0.96 16:00 23.025 22.750 51,682 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020 0.220 0.96 16:00 23.025 22.750 51,682 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320 0.120 0.43 16:00 28.420 27.760 107,777 33.500 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.840 0.290 1.02 15:59 28.960 28.440 8,280 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.060 0.030 0.11 16:00 27.110 27.000 36,845 27.350 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.380 0.130 0.51 16:00 25.400 25.140 23,170 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.630 0.170 0.83 16:00 20.650 20.490 26,505 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.000 0.140 0.70 15:57 20.000 19.670 21,854 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.970 0.060 0.26 16:00 23.110 22.830 42,271 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.770 0.230 0.90 16:00 25.950 25.480 14,356 26.010 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 20.020 -0.010 -0.05 14:00 20.130 20.020 1,782 20.240 17.680  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.940 0.160 0.85 16:00 19.100 18.810 94,187 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210 0.200 0.77 16:19 26.320 26.040 230,312 26.500 17.010  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.890 0.040 0.24 16:00 16.920 16.770 278,851 18.900 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 -0.250 -1.23 16:00 20.490 20.100 87,695 22.750 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130 -0.230 -1.13 16:19 20.380 19.970 116,424 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.500 -0.050 -0.27 16:00 18.600 18.200 14,739 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 -0.030 -0.19 16:00 16.060 15.840 122,744 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.000 0.00 15:18 16.600 16.500 15,508 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.790 0.090 0.54 15:59 16.980 16.700 43,067 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.010 0.06 16:00 15.710 15.630 97,051 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.640 0.870 5.19 16:00 17.800 16.785 453,854 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 -0.070 -0.40 16:00 17.670 17.530 39,338 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.180 0.080 0.61 16:00 13.180 13.090 8,073 15.090 12.930  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.300 -0.020 -0.13 16:00 15.360 15.200 199,422 19.250 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.070 0.370 2.22 16:00 17.170 16.560 133,363 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 1.55 16:00 12.485 12.310 1,077,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.530 0.080 0.64 16:00 12.550 12.410 85,906 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.120 0.060 0.40 16:00 15.260 15.080 134,417 15.380 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help