Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 0.000 0.00 Feb 16 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.000 0.00 Feb 16 0.000 0.000 0 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 0.000 0.00 Feb 16 0.000 0.000 0 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 0.000 0.00 Feb 16 0.000 0.000 0 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.000 0.00 Feb 16 0.000 0.000 0 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.400 0.000 0.00 Feb 16 0.000 0.000 0 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.000 0.00 Feb 16 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.000 0.00 Feb 16 0.000 0.000 0 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.000 0.00 Feb 16 0.000 0.000 0 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.000 0.00 Feb 16 0.000 0.000 0 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 0.000 0.00 Feb 16 0.000 0.000 0 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.000 0.00 Feb 16 0.000 0.000 0 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.000 0.00 Feb 16 0.000 0.000 0 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Exchange Income EIF-T 31.900 0.000 0.00 Feb 16 0.000 0.000 0 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.000 0.00 Feb 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.000 0.00 Feb 16 0.000 0.000 0 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.000 0.00 Feb 16 0.000 0.000 0 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.000 0.00 Feb 16 0.000 0.000 0 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.000 0.00 Feb 16 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.000 0.00 Feb 16 0.000 0.000 0 28.160 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 23.860 0.000 0.00 Feb 16 0.000 0.000 0 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.000 0.00 Feb 16 0.000 0.000 0 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 0.000 0.00 Feb 16 0.000 0.000 0 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.410 0.000 0.00 Feb 16 0.000 0.000 0 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.000 0.00 Feb 16 0.000 0.000 0 23.880 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 0.000 0.00 Feb 16 0.000 0.000 0 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 0.000 0.00 Feb 16 0.000 0.000 0 23.750 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 0.000 0.00 Feb 16 0.000 0.000 0 35.000 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.000 0.00 Feb 16 0.000 0.000 0 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.630 0.000 0.00 Feb 16 0.000 0.000 0 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.000 0.00 Feb 16 0.000 0.000 0 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640 0.000 0.00 Feb 16 0.000 0.000 0 25.190 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.360 0.000 0.00 Feb 16 0.000 0.000 0 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 0.000 0.00 Feb 16 0.000 0.000 0 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.700 0.000 0.00 Feb 16 0.000 0.000 0 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.920 0.000 0.00 Feb 16 0.000 0.000 0 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 Feb 16 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.000 0.00 Feb 16 0.000 0.000 0 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 0.000 0.00 Feb 16 0.000 0.000 0 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 0.000 0.00 Feb 16 0.000 0.000 0 16.000 12.930  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.150 0.000 0.00 Feb 16 0.000 0.000 0 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.000 0.00 Feb 16 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Celestica Inc. CLS-T 13.400 0.000 0.00 Feb 16 0.000 0.000 0 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 0.000 0.00 Feb 16 0.000 0.000 0 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.000 0.00 Feb 16 0.000 0.000 0 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help