Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 883.590 -15.910 -1.77 11:00 900.000 880.240 11,222 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Pacific Railway CP-T 235.590 3.670 1.58 11:08 235.740 230.220 76,499 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.350 2.060 1.20 11:07 174.350 171.680 30,977 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 147.440 0.220 0.15 11:08 148.150 146.800 58,763 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 112.150 1.320 1.19 11:08 112.230 110.920 342,191 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.630 1.240 1.19 11:04 105.740 104.600 15,561 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.320 0.860 0.87 11:08 99.710 98.010 402,729 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.860 0.740 0.76 11:08 98.000 97.270 392,359 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.080 0.470 0.49 11:08 97.250 96.660 1,060,554 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.135 1.035 1.11 11:08 94.300 93.040 52,519 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.710 1.340 1.48 11:08 91.930 90.010 116,114 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.440 0.780 1.00 11:08 78.500 77.580 450,804 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.190 0.430 0.57 11:08 76.750 75.420 239,476 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 74.680 0.710 0.96 11:08 74.730 74.100 85,028 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.160 0.870 1.22 11:08 72.320 71.410 1,019,623 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 70.070 -0.400 -0.57 11:08 70.910 69.110 269,586 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.770 0.640 0.98 11:08 66.050 65.090 59,011 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.530 0.050 0.08 11:08 63.300 62.130 54,489 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.220 0.550 0.91 11:08 61.300 60.640 211,056 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.570 0.580 0.97 11:08 60.650 60.250 203,274 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.280 0.500 0.90 11:08 56.540 55.500 71,134 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.510 0.950 1.71 11:08 56.510 55.440 297,877 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.990 0.250 0.46 11:08 55.400 54.700 486,691 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.610 0.480 0.89 11:08 54.650 54.110 337,702 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.620 0.720 1.34 11:08 54.780 54.030 214,359 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.980 0.520 0.99 11:08 53.075 52.460 259,043 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 51.340 0.410 0.81 11:08 51.440 50.940 116,750 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 49.660 0.460 0.93 11:08 49.830 49.380 1,185,047 49.340 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.210 1.100 2.24 11:08 50.250 49.310 201,094 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.650 0.070 0.15 11:08 46.990 46.470 797,670 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.020 0.600 1.32 11:08 46.090 45.350 154,867 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.620 0.330 0.78 11:08 42.690 42.300 111,760 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.020 0.640 1.55 11:08 42.150 41.390 74,911 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.300 0.070 0.17 11:08 41.390 41.150 78,606 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.700 0.320 0.79 11:08 40.810 40.470 244,531 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.580 0.360 0.90 11:08 40.620 40.250 92,770 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.400 0.020 0.05 11:08 38.570 38.330 202,252 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 38.020 0.430 1.14 11:08 38.110 37.680 1,257,561 57.750 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.480 0.350 0.94 11:08 37.500 36.900 185,703 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.970 0.120 0.38 11:08 32.260 31.650 473,624 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.260 0.160 0.53 11:08 30.330 30.000 101,663 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.255 0.245 0.91 11:08 27.290 26.930 252,064 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.860 0.080 0.30 11:08 26.950 26.650 178,364 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.450 0.120 0.49 11:08 24.500 24.300 664,884 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.340 0.150 0.65 11:08 23.510 23.200 116,059 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.960 0.400 1.77 11:07 22.990 22.290 249,931 30.560 11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.960 -0.130 -0.68 11:08 19.090 18.860 538,272 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.680 0.360 2.08 11:08 17.720 17.200 1,162,523 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.120 0.010 0.06 11:08 18.130 17.080 2,254,993 19.940 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
First Quantum Minerals FM-T 17.025 0.005 0.03 11:08 17.490 16.920 661,716 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help