Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 956.380 0.650 0.07 11:51 959.590 948.340 5,854 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 687.500 1.520 0.22 11:47 691.490 685.035 15,485 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.020 3.740 1.41 11:57 269.020 265.610 108,307 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.650 0.320 0.15 11:58 217.770 212.450 134,042 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.810 -0.750 -0.48 11:57 158.000 156.630 57,072 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.350 -0.060 -0.05 11:57 128.950 128.170 14,641 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.740 1.210 0.98 11:57 124.770 123.870 405,084 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 113.810 2.450 2.20 11:58 113.810 111.840 503,174 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.040 0.130 0.12 11:53 110.510 109.380 17,384 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.910 0.500 0.47 11:57 107.920 107.440 329,200 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 107.680 0.390 0.36 11:57 109.170 107.200 192,954 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.740 0.750 0.72 11:58 104.750 104.040 1,013,350 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.870 0.490 0.48 11:57 102.870 101.740 117,537 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.830 -0.610 -0.60 11:52 102.660 100.230 25,758 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.370 0.030 0.03 11:57 102.000 99.880 111,015 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.770 0.600 0.60 11:57 101.070 99.110 43,427 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.250 -0.160 -0.16 11:57 98.420 97.800 34,093 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.540 -0.130 -0.14 11:50 94.900 93.310 5,706 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.530 -0.380 -0.41 11:49 93.240 92.070 27,517 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.320 0.350 0.41 11:56 86.850 86.070 13,210 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.410 -0.050 -0.06 11:57 85.740 84.970 148,206 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 82.870 -0.100 -0.12 11:57 83.700 82.650 160,778 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.260 -0.120 -0.15 11:51 80.400 79.950 4,084 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.805 0.495 0.62 11:58 79.810 79.380 957,838 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.830 -0.880 -1.12 11:58 80.440 77.780 314,152 97.990 67.320  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 77.480 0.690 0.90 11:58 77.500 77.000 1,186,765 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.130 1.360 1.77 11:57 78.290 76.870 168,157 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 72.760 -0.290 -0.40 11:58 74.510 71.530 186,328 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.360 2.030 2.89 11:58 72.940 71.320 396,709 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.360 0.710 1.02 11:57 70.480 69.380 67,358 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.290 0.110 0.16 11:58 68.360 67.890 164,888 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.210 0.460 0.69 11:57 67.250 66.560 235,569 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.840 0.050 0.08 11:58 65.850 65.220 301,736 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.320 0.210 0.32 11:57 65.390 65.020 306,218 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.070 0.560 0.87 11:55 65.110 64.630 18,216 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.890 0.390 0.60 11:56 65.080 64.420 15,515 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.950 0.490 0.77 11:57 66.630 62.570 2,922,843 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 61.700 1.490 2.47 11:55 62.850 60.610 167,182 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.190 -0.400 -0.66 11:57 60.710 59.900 169,102 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.120 0.390 0.65 11:55 60.360 59.840 121,029 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.870 0.210 0.36 11:58 58.870 58.640 311,936 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.000 1.250 2.24 11:54 57.000 55.740 31,255 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.800 0.110 0.20 11:55 55.945 55.690 39,626 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.670 0.760 1.38 11:57 55.710 55.010 336,934 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 54.150 -0.180 -0.33 11:58 54.570 53.990 611,430 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.290 -0.420 -0.78 11:52 53.830 53.250 14,779 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.990 0.160 0.30 11:57 53.200 52.770 68,497 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.450 0.130 0.25 11:57 52.690 52.220 389,950 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.270 0.190 0.36 11:57 52.410 52.000 68,751 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.280 0.370 0.71 11:57 52.300 51.810 645,093 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help