Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 889.970 -17.190 -1.89 16:24 914.690 883.450 35,812 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 663.280 9.610 1.47 16:00 671.200 653.240 45,253 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 260.590 -7.830 -2.92 16:00 269.410 260.160 429,132 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.070 -2.820 -1.58 16:00 182.585 174.800 375,126 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.780 -1.360 -0.91 16:00 149.880 147.460 202,332 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 -1.61 16:00 125.230 122.740 39,781 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.720 -0.800 -0.69 16:24 116.500 115.400 871,209 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 109.010 -1.690 -1.53 16:00 110.580 108.760 1,705,607 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610 1.020 0.98 16:00 104.940 103.700 100,530 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 -0.42 16:00 104.190 103.410 1,339,092 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 100.770 -1.580 -1.54 16:00 102.300 100.270 534,549 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.990 0.230 0.23 16:00 101.530 100.260 195,158 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.960 -1.020 -1.02 16:00 100.090 98.850 2,385,402 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.340 -1.660 -1.69 16:00 97.990 95.710 298,935 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.250 0.920 1.02 16:00 91.290 90.100 158,897 113.700 89.020  Stock today  Chart Company Snapshot Recent News
Premium Brands PBH-T 90.020 1.010 1.13 16:00 90.300 88.455 297,674 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.090 -1.23 16:00 90.160 87.760 122,465 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.370 3.260 3.74 16:00 90.390 87.020 157,701 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.830 -0.150 -0.18 16:00 86.140 84.420 629,618 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.660 -1.630 -1.91 16:00 85.090 83.520 280,197 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 83.800 -1.250 -1.47 16:00 85.340 83.370 161,988 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 -1.030 -1.29 16:24 80.040 78.360 710,054 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.150 0.250 0.33 16:00 75.960 74.440 92,909 86.990 52.300  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.750 0.500 0.67 16:00 74.970 74.200 391,864 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.300 -0.700 -0.93 16:17 75.080 74.035 3,568,330 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.420 -0.810 -1.12 16:00 72.200 71.060 2,377,995 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.030 -0.360 -0.53 16:00 68.810 67.000 403,265 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.490 0.400 0.60 16:00 67.590 66.750 1,092,906 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.170 -0.460 -0.69 16:00 66.870 66.160 243,978 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.530 0.290 0.45 16:00 64.660 64.090 568,133 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 63.940 -1.820 -2.77 16:26 68.300 63.420 3,424,779 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 0.740 1.18 16:00 63.650 62.470 157,535 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.010 -1.810 -2.84 16:00 63.820 61.870 1,553,971 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.320 0.340 0.56 16:24 61.580 60.900 1,097,470 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 -0.600 -0.97 16:00 61.510 60.760 723,234 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.000 -0.970 -1.57 16:00 62.150 60.710 861,569 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 2.260 3.68 16:24 63.720 60.440 1,297,432 97.990 60.660  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 58.240 -1.720 -2.87 16:00 60.110 58.130 297,025 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.520 -1.100 -1.98 16:00 55.630 54.435 1,088,644 58.670 46.710  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 -1.17 16:00 55.640 54.370 418,287 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940 -0.560 -1.03 16:24 54.520 53.850 67,815 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 -2.07 16:24 55.090 53.550 279,705 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.620 0.230 0.44 16:24 52.820 52.010 1,892,519 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.590 0.670 1.29 16:00 52.680 51.850 1,904,776 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 -0.73 16:00 52.250 51.550 111,450 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 -3.13 16:00 53.410 51.220 84,573 59.660 36.540  Stock today  Chart Company Snapshot News
Spin Master TOY-T 49.540 -0.390 -0.78 16:24 50.340 49.000 125,112 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.000 -0.180 -0.37 16:00 49.680 48.790 142,497 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 -0.200 -0.41 16:00 48.720 47.960 1,842,657 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help