Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 -1.750 -6.80 15:09 25.000 24.000 380 28.000 21.010  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.19 15:56 5.780 5.600 44,443 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.100 2.35 15:52 4.350 4.250 143,650 4.450 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.300 0.070 2.17 15:12 3.430 3.260 5,300 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.300 0.040 1.77 13:37 2.300 2.300 2,099 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.240 0.040 1.82 15:51 2.250 2.200 15,200 2.250 0.360  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.040 2.08 15:51 2.000 1.910 22,624 2.950 1.760  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 8.99 15:14 2.100 1.850 50,102 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.020 -1.27 15:56 1.570 1.560 7,000 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 0.000 0.00 15:45 1.590 1.480 251,799 2.340 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.030 -2.17 14:11 1.370 1.330 33,830 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 15:30 1.330 1.300 23,750 2.100 1.260  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.330 0.050 3.91 15:59 1.330 1.250 45,847 1.850 0.150  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 -0.010 -0.88 15:44 1.150 1.130 23,170 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 -0.010 -0.86 15:54 1.170 1.120 30,243 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.090 -0.030 -2.68 14:57 1.150 1.090 9,100 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.090 -0.030 -2.68 14:57 1.150 1.090 9,100 1.600 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 -0.020 -1.75 15:57 1.200 1.080 69,068 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 28.71 16:15 1.350 1.060 19,300 1.440 0.420  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.140 0.070 6.54 15:33 1.140 1.060 45,950 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 15:21 1.100 0.960 7,100 3.800 0.720  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.880 0.010 1.15 15:59 0.880 0.860 15,922 6.400 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.780 -0.020 -2.50 09:30 0.780 0.780 500 1.500 0.270  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.760 -0.070 -8.43 15:59 0.850 0.740 187,139 2.490 0.420  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.000 0.00 15:21 0.770 0.740 52,951 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.680 -0.010 -1.45 13:55 0.680 0.680 4,500 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.680 0.000 0.00 14:53 0.680 0.660 12,700 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 09:30 0.600 0.600 2,147 3.400 0.600  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.570 0.030 5.56 15:42 0.590 0.550 29,000 0.740 0.340  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.485 -0.015 -3.00 14:12 0.490 0.480 19,500 0.730 0.400  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 11.58 09:49 0.530 0.475 34,970 0.750 0.070  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.500 -0.010 -1.96 15:54 0.500 0.475 53,919 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.00 15:59 0.440 0.425 113,207 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.390 0.015 4.00 14:42 0.405 0.390 52,098 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.395 0.005 1.28 14:43 0.400 0.390 256,430 0.520 0.220  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X 0.385 0.005 1.32 09:57 0.385 0.385 2,000 0.700 0.325  Stock today  Chart News
Vanc Pharmaceuticals Inc. VANC-X 0.395 -0.005 -1.25 15:58 0.500 0.385 567,682 0.750 0.120  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.060 15.79 15:54 0.440 0.380 662,979 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pentanova Energy PNO-X 0.380 -0.010 -2.56 15:32 0.385 0.380 266,550 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.420 0.015 3.70 15:57 0.420 0.380 52,600 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.370 0.000 0.00 15:30 0.370 0.365 59,800 0.790 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.365 -0.005 -1.35 09:31 0.390 0.365 21,000 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.360 0.020 5.88 15:55 0.370 0.360 28,000 0.900 0.315  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 0.015 4.23 13:22 0.370 0.360 7,000 0.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.330 0.030 10.00 15:30 0.330 0.330 11,000 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 13:46 0.340 0.320 117,700 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.380 0.060 18.75 15:59 0.385 0.320 5,443,530 0.780 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.315 -0.020 -5.97 15:33 0.340 0.305 206,500 0.880 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.015 -4.76 15:59 0.315 0.300 92,766 0.490 0.085  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 13.33 15:56 0.345 0.295 783,000 0.410 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help