Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.150 0.450 5.17 14:39 9.200 8.770 37,794 9.450 3.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.780 0.100 5.95 14:43 1.780 1.670 61,660 4.800 1.370  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 14:39 1.360 1.360 14,755 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 -1.52 14:07 1.310 1.300 12,200 2.600 1.290  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.270 0.050 4.10 14:41 1.280 1.230 57,088 1.730 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.160 0.030 2.65 14:36 1.160 1.160 5,600 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.250 0.000 0.00 14:41 1.250 1.150 15,800 2.350 0.104  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.010 -0.86 14:25 1.200 1.150 29,220 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 0.00 13:53 1.140 1.100 2,300 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.140 0.040 3.64 11:23 1.140 1.100 700 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.000 -0.010 -0.99 12:00 1.150 1.000 82,443 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 2.15 11:03 0.950 0.950 2,000 1.350 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.870 -0.030 -3.33 14:21 0.930 0.870 14,900 1.760 0.780  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.020 -2.56 14:10 0.770 0.760 27,200 1.500 0.700  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 -0.010 -1.35 14:10 0.800 0.730 3,000 1.750 0.570  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 14:28 0.720 0.640 242,898 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.610 0.000 0.00 14:44 0.630 0.610 57,650 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.560 -0.050 -8.20 14:44 0.600 0.560 94,075 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.470 0.060 14.63 13:14 0.500 0.470 10,500 0.790 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 13:56 0.450 0.440 4,664 0.610 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.460 0.020 4.55 14:42 0.460 0.440 28,175 1.000 0.430  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 -0.005 -1.14 14:46 0.470 0.425 39,300 0.830 0.390  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 14:14 0.400 0.390 11,500 0.650 0.110  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.385 0.010 2.67 14:41 0.390 0.365 26,700 0.520 0.345  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 0.015 4.29 10:42 0.365 0.350 4,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.335 0.005 1.52 14:10 0.335 0.325 184,430 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.030 -8.33 14:39 0.355 0.325 357,690 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.310 0.005 1.64 13:32 0.310 0.300 193,835 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 -6.25 14:26 0.320 0.300 208,931 0.490 0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 13:17 0.300 0.295 282,655 0.450 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -0.015 -4.92 14:30 0.310 0.290 6,458 0.560 0.255  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 -0.010 -3.33 12:45 0.300 0.290 25,250 0.335 0.125  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.000 0.00 12:08 0.280 0.280 39,748 0.420 0.190  Stock today  Chart Estimate Snapshot News
Cypress Development CYP-X 0.280 0.000 0.00 13:51 0.310 0.280 172,500 0.430 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 -0.010 -3.57 12:21 0.290 0.270 5,492 0.540 0.270  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270 0.000 0.00 09:30 0.270 0.270 3,000 0.445 0.200  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.315 0.010 3.28 13:59 0.315 0.265 162,910 0.375 0.090  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.005 2.04 14:20 0.270 0.250 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 09:30 0.245 0.245 2,000 0.255 0.135  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.025 11.11 14:44 0.250 0.225 7,930 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.220 0.020 10.00 14:08 0.220 0.200 81,750 0.240 0.025  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.200 -0.045 -18.37 14:26 0.300 0.200 41,565 2.700 0.175  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.205 0.005 2.50 12:20 0.210 0.200 15,500 0.475 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 -0.005 -2.44 14:25 0.200 0.195 42,155 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.210 -0.005 -2.33 13:41 0.215 0.195 295,250 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.200 0.000 0.00 11:47 0.200 0.195 45,900 1.850 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 -0.010 -5.26 14:06 0.200 0.180 24,500 0.750 0.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.180 -0.040 -18.18 14:46 0.220 0.175 164,158 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.175 -0.005 -2.78 13:50 0.195 0.175 12,000 0.540 0.160  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help