Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.120 -0.070 -0.85 09:53 8.190 8.120 3,800 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.010 0.47 10:35 2.180 2.120 94,818 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.070 0.020 0.98 10:41 2.070 2.030 30,100 4.000 2.030  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.000 0.00 10:11 1.920 1.890 6,300 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.880 -0.010 -0.53 09:51 1.880 1.880 854 2.740 1.640  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.480 0.040 2.78 09:31 1.480 1.430 3,960 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.480 0.040 2.78 09:31 1.480 1.430 3,960 1.700 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.000 0.00 10:56 1.330 1.270 24,120 2.700 1.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.000 0.00 09:56 1.270 1.270 100 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.220 0.050 4.27 10:42 1.220 1.200 585 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 10:18 1.210 1.170 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.020 1.82 10:53 1.120 1.090 1,350 2.340 1.050  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.020 -0.080 -7.27 09:30 1.020 1.020 2,600 1.440 0.420  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.040 -0.010 -0.95 09:55 1.040 1.000 7,401 2.350 0.104  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 10:21 0.860 0.860 12,000 1.500 0.700  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.000 0.00 09:36 0.860 0.850 10,000 1.000 0.280  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 -0.020 -3.13 10:57 0.640 0.620 163,974 0.920 0.480  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.000 0.00 09:55 0.700 0.600 3,700 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.445 0.000 0.00 10:17 0.450 0.445 13,000 0.580 0.400  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.420 0.020 5.00 09:30 0.420 0.420 8,000 0.560 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.005 -1.18 10:03 0.420 0.420 14,260 0.550 0.300  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 10:50 0.390 0.390 1,000 0.470 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.385 0.005 1.32 10:24 0.385 0.380 13,200 0.540 0.315  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.005 1.39 10:15 0.365 0.365 50,300 0.520 0.270  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.020 -5.33 09:30 0.355 0.355 10,000 0.390 0.260  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.345 -0.010 -2.82 09:43 0.355 0.345 33,300 0.550 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -0.005 -1.43 10:23 0.350 0.345 259,301 0.630 0.310  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.040 13.79 09:30 0.330 0.330 7,000 0.475 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 -0.005 -1.49 10:38 0.330 0.330 19,500 0.450 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.000 0.00 10:06 0.320 0.320 13,000 0.430 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 -0.020 -5.88 10:24 0.335 0.320 14,000 0.540 0.250  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 0.000 0.00 09:30 0.320 0.320 18,000 0.570 0.250  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.040 13.56 10:55 0.345 0.315 268,110 0.390 0.220  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.305 -0.025 -7.58 09:30 0.305 0.305 1,000 0.550 0.280  Stock today  Chart News
Liberty One Lithium LBY-X 0.290 0.015 5.45 10:41 0.290 0.290 13,500 2.490 0.210  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.280 -0.010 -3.45 09:49 0.280 0.280 17,100 0.475 0.150  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.280 -0.020 -6.67 10:46 0.300 0.280 60,000 0.340 0.055  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.250 -0.010 -3.85 10:01 0.260 0.250 15,000 0.970 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.030 13.64 10:39 0.265 0.230 390,289 0.345 0.150  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.225 -0.015 -6.25 10:54 0.225 0.225 600 0.350 0.190  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 -0.005 -2.17 10:51 0.225 0.225 2,000 0.345 0.190  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.215 0.010 4.88 10:26 0.215 0.215 3,680 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 10:15 0.215 0.210 7,500 1.250 0.120  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.000 0.00 10:48 0.210 0.210 12,500 0.290 0.140  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 09:58 0.205 0.205 2,000 0.350 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.225 0.025 12.50 10:18 0.225 0.205 26,500 0.750 0.120  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.200 0.000 0.00 09:30 0.200 0.200 3,000 1.390 0.185  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.205 -0.025 -10.87 10:32 0.225 0.200 209,500 0.350 0.115  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 -0.005 -2.56 10:10 0.195 0.190 7,050 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.020 12.50 10:53 0.180 0.165 555,891 0.580 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help