Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.190 -0.300 -3.53 15:35 8.400 8.000 13,305 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.140 -0.020 -0.93 15:24 2.150 2.090 32,068 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 13:55 2.080 2.050 4,300 4.000 2.030  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.010 -0.53 15:31 1.910 1.870 13,400 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 0.53 15:59 1.920 1.700 128,058 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hunter Oil Corp. HOC-X 1.500 0.270 21.95 15:35 1.670 1.500 630 2.700 0.355  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.440 -0.020 -1.37 14:16 1.470 1.440 26,500 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.020 -1.37 14:16 1.470 1.440 26,500 1.700 0.850  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 10:46 1.350 1.290 6,600 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 0.79 15:59 1.270 1.250 4,325 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.060 4.92 15:46 1.290 1.220 33,650 2.700 1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.010 0.84 15:57 1.220 1.200 795 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.050 -4.03 15:54 1.250 1.190 29,206 2.000 1.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.000 0.00 10:26 1.170 1.170 600 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.120 -0.030 -2.61 15:39 1.170 1.090 46,466 1.740 1.030  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 15:57 1.190 1.060 168,191 2.340 1.050  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 6.52 15:55 0.980 0.980 10,040 1.750 0.920  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 0.00 15:27 1.050 0.910 15,871 2.350 0.104  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 -0.040 -4.44 15:39 0.860 0.860 8,500 1.500 0.700  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.000 0.00 15:42 0.860 0.850 23,087 1.000 0.280  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 14.29 15:59 0.670 0.610 671,670 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Intercontinental Gold & Metals ICAU-X 0.530 0.000 0.00 15:33 0.560 0.530 4,020 0.650 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.040 -7.41 15:59 0.540 0.500 44,535 0.950 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 -0.005 -1.08 14:44 0.460 0.460 5,000 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -0.020 -4.30 10:46 0.445 0.445 7,300 0.580 0.400  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.110 22.45 14:01 0.650 0.430 38,880 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 15:15 0.460 0.430 68,000 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 15:55 0.430 0.410 213,500 0.550 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.400 -0.015 -3.61 15:59 0.425 0.400 58,100 0.560 0.255  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 2.56 13:08 0.400 0.400 975 0.940 0.365  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 -0.020 -5.00 15:45 0.400 0.380 8,200 0.540 0.315  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.020 -5.13 15:54 0.395 0.370 6,120 0.470 0.110  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.010 -2.70 15:01 0.375 0.360 206,745 0.520 0.270  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 -0.010 -2.74 15:56 0.370 0.345 542,359 0.550 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 0.030 9.68 15:47 0.345 0.325 74,680 0.540 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 -1.47 15:29 0.340 0.325 68,324 0.450 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.005 -1.54 15:19 0.325 0.320 65,580 0.430 0.080  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 -0.005 -1.61 14:59 0.305 0.305 100,000 0.470 0.200  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 0.000 0.00 15:35 0.320 0.300 47,500 0.570 0.250  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 15:20 0.290 0.290 1,265 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -0.020 -6.45 09:56 0.290 0.290 20,000 0.475 0.255  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.000 0.00 15:13 0.290 0.290 35,000 0.475 0.150  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.000 0.00 15:59 0.300 0.280 466,000 0.340 0.055  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.275 0.005 1.85 15:59 0.280 0.270 16,000 2.490 0.210  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 0.030 11.32 15:34 0.295 0.270 239,507 0.390 0.220  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 14:35 0.260 0.255 90,085 0.970 0.125  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.250 0.020 8.70 10:17 0.250 0.250 5,200 0.330 0.015  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 -0.015 -6.12 15:57 0.235 0.230 62,800 0.350 0.115  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 -0.005 -2.22 15:45 0.225 0.220 44,000 0.345 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help