Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Low - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of November 2, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Abcourt Mines	ABI-X	-	-	-	-	-	-	-	-	-
Archon Minerals	ACS-X	-	-	-	-	-	-	-	-	-
Arctic Star Exploration	ADD-X	-	-	-	-	-	-	-	-	-
Diagnos Inc.	ADK-X	-	-	-	-	-	-	-	-	-
Adamera Minerals	ADZ-X	-	-	-	-	-	-	-	-	-
Amarillo Gold Corp.	AGC-X	-	-	-	-	-	-	-	-	-
African Gold Group	AGG-X	-	-	-	-	-	-	-	-	-
Aldridge Minerals	AGM-X	-	-	-	-	-	-	-	-	-
Amador Gold Corp	AGX.H-X	-	-	-	-	-	-	-	-	-
Allied Hotel Properties	AHP-X	-	-	-	-	-	-	-	-	-
Amarc Resources Ltd	AHR-X	-	-	-	-	-	-	-	-	-
Abacus Mining & Exploration	AME-X	-	-	-	-	-	-	-	-	-
Ascot Resources	AOT-X	-	-	-	-	-	-	-	-	-
Advanced Proteome Therapeutics	APC-X	-	-	-	-	-	-	-	-	-
Apex Resources Inc.	APX-X	-	-	-	-	-	-	-	-	-
Asian Mineral Resources	ASN-X	-	-	-	-	-	-	-	-	-
Aurcana Corp.	AUN-X	-	-	-	-	-	-	-	-	-
Acceleware Ltd.	AXE-X	-	-	-	-	-	-	-	-	-
Axmin Inc	AXM-X	-	-	-	-	-	-	-	-	-
Azimut Exploration	AZM-X	-	-	-	-	-	-	-	-	-
Azarga Metals Corp.	AZR-X	-	-	-	-	-	-	-	-	-
Batero Gold Corp.	BAT-X	-	-	-	-	-	-	-	-	-
Bravern Ventures Ltd.	BAV.H-X	-	-	-	-	-	-	-	-	-
Bear Creek Mining	BCM-X	-	-	-	-	-	-	-	-	-
Bell Copper	BCU-X	-	-	-	-	-	-	-	-	-
Belvedere Resources Ltd.	BEL-X	-	-	-	-	-	-	-	-	-
Pacific Booker Minerals Inc	BKM-X	-	-	-	-	-	-	-	-	-
Black Sea Copper & Gold	BLS-X	-	-	-	-	-	-	-	-	-
BC Moly Ltd.	BM.H-X	-	-	-	-	-	-	-	-	-
Macdonald Mines Exp.	BMK-X	-	-	-	-	-	-	-	-	-
Brixton Energy Corp.	BRK.H-X	-	-	-	-	-	-	-	-	-
Cabo Drilling	CBE-X	-	-	-	-	-	-	-	-	-
Commerce Resources	CCE-X	-	-	-	-	-	-	-	-	-
Cantex Mine Development	CD-X	-	-	-	-	-	-	-	-	-
Canada Energy Partners	CE-X	-	-	-	-	-	-	-	-	-
China Education Resources	CHN-X	-	-	-	-	-	-	-	-	-
Chesapeake Gold	CKG-X	-	-	-	-	-	-	-	-	-
Cordy Oilfield Services	CKK-X	-	-	-	-	-	-	-	-	-
Colombia Crest Gold	CLB-X	-	-	-	-	-	-	-	-	-
Chilean Metals	CMX-X	-	-	-	-	-	-	-	-	-
Cotinga Pharmaceuticals	COT-X	-	-	-	-	-	-	-	-	-
Covalon Technologies	COV-X	-	-	-	-	-	-	-	-	-
Canadian Imperial Venture	CQV.H-X	-	-	-	-	-	-	-	-	-
Canterra Minerals Corp	CTM-X	-	-	-	-	-	-	-	-	-
Copper Fox Metals	CUU-X	-	-	-	-	-	-	-	-	-
CWC Energy Services	CWC-X	-	-	-	-	-	-	-	-	-
Cypress Development	CYP-X	-	-	-	-	-	-	-	-	-
Arianne Phosphate	DAN-X	-	-	-	-	-	-	-	-	-
DMD Digital Health Connections	DMG.H-X	-	-	-	-	-	-	-	-	-
Duran Ventures	DRV-X	-	-	-	-	-	-	-	-	-

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information