Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 662.520 3.380 0.51 16:00 662.520 658.120 40,452 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.870 4.400 3.05 16:00 149.100 143.510 220,628 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.650 -0.050 -0.05 16:00 107.810 105.960 53,760 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 -0.99 16:00 103.530 102.250 16,959 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.670 0.120 0.12 16:16 102.650 101.170 197,290 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.670 -0.150 -0.17 16:00 91.080 90.580 66,510 106.050 86.450  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 86.360 -0.580 -0.67 16:00 86.690 85.710 36,755 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 0.110 0.13 16:00 86.110 85.120 170,867 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.810 -0.790 -1.01 16:00 78.670 77.530 145,083 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 -2.83 16:00 79.550 76.790 22,380 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 76.120 -1.580 -2.03 16:00 77.510 75.750 36,456 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 1.67 16:00 76.260 74.760 119,892 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.980 -0.230 -0.31 16:00 74.210 73.040 331,876 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 -0.11 16:00 73.960 72.545 253,885 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.990 0.020 0.03 16:00 62.000 61.520 20,400 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.330 -0.360 -0.58 16:00 61.970 61.060 136,129 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.000 -0.750 -1.30 16:00 57.790 56.850 193,605 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.540 -0.590 -1.07 16:00 55.180 54.360 80,268 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.630 0.250 0.47 16:00 53.850 53.320 278,104 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.080 -0.570 -1.06 16:00 53.780 52.940 374,942 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.590 -1.590 -2.93 16:00 54.230 52.270 70,465 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.960 0.310 0.61 16:00 51.090 50.310 84,920 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.450 -0.410 -0.82 16:00 50.000 49.350 39,544 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 2.04 16:00 50.000 48.700 591,206 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.440 0.090 0.19 16:00 48.500 47.680 148,624 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 48.300 0.860 1.81 16:00 48.310 47.520 49,686 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.190 -0.470 -1.03 16:00 45.780 44.820 55,283 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.370 0.080 0.18 16:00 45.410 44.800 115,592 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.380 -0.410 -0.92 16:00 44.870 44.130 141,075 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 0.25 16:00 44.830 44.040 241,655 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.900 0.050 0.11 16:00 44.160 43.750 109,988 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.430 -0.430 -0.98 16:00 44.120 43.420 92,453 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 0.510 1.19 16:00 43.510 42.520 252,026 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 -0.05 16:00 41.920 41.700 105,967 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.030 -0.030 -0.07 16:00 42.070 41.650 660,761 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.240 -0.310 -0.75 16:00 41.600 41.240 124,842 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 0.07 16:00 40.780 40.310 241,564 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.280 0.530 1.30 16:00 41.400 39.950 203,853 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.080 -0.180 -0.46 16:00 39.320 38.880 201,345 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 -0.27 16:57 38.090 36.440 4,013,060 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 -0.14 16:00 36.680 36.380 355,436 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.490 0.270 0.75 16:00 36.540 36.030 482,306 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 -1.30 16:00 36.290 35.730 122,255 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.850 0.290 0.82 16:00 36.020 35.550 137,686 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.320 0.060 0.17 16:00 35.450 35.280 251,479 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help