Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 657.860 -4.110 -0.62 14:31 667.210 654.500 15,565 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.510 0.310 0.18 14:36 177.100 171.680 195,395 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.190 0.270 0.21 14:38 126.650 124.750 17,494 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.250 -0.850 -0.82 14:36 104.870 103.030 141,992 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.030 -0.590 -0.57 14:35 102.800 101.530 26,766 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.390 0.580 0.59 14:37 99.280 97.750 186,983 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.620 1.380 1.60 14:34 89.000 86.290 96,694 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.870 1.390 1.61 14:38 88.190 86.270 55,633 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.280 -0.490 -0.58 14:36 84.970 83.380 41,579 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 83.260 -0.770 -0.92 14:37 83.870 82.930 52,182 101.170 83.040  Stock today  Chart Company Snapshot News
TMX Group X-T 81.930 0.020 0.02 14:37 82.500 81.610 161,573 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.690 -0.810 -1.07 14:34 75.590 74.640 22,433 86.990 52.130  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 71.230 6.330 9.75 14:39 71.810 65.530 5,578,665 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.020 0.890 1.37 14:37 66.150 64.940 76,368 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.800 0.020 0.03 14:39 66.140 64.670 178,270 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.620 1.170 1.82 14:27 65.650 64.380 40,941 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.380 -0.630 -0.98 14:34 64.460 63.200 110,415 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.320 -0.180 -0.28 14:38 65.410 62.840 464,983 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.290 0.280 0.49 14:37 58.060 57.000 185,549 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.550 -1.350 -2.46 14:37 55.150 53.550 39,650 59.660 36.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.660 1.920 3.57 14:34 55.970 52.830 335,425 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.790 0.130 0.25 14:36 53.100 52.370 53,128 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.590 -0.450 -0.86 14:37 51.990 51.550 142,801 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.880 0.540 1.12 14:38 48.950 48.310 50,021 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.710 0.310 0.64 14:34 48.800 47.950 29,443 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.200 -0.190 -0.39 14:36 48.550 47.820 98,829 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.580 0.620 1.35 14:38 46.970 45.710 281,575 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.200 0.180 0.39 14:39 46.320 45.630 201,639 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.840 0.300 0.66 14:36 46.110 45.540 123,037 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.020 0.320 0.72 14:38 45.180 44.410 26,064 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.420 -0.910 -2.01 14:39 45.250 44.250 401,888 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.600 0.160 0.37 14:36 43.840 43.270 116,450 49.000 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 43.480 -0.520 -1.18 14:35 44.000 43.130 178,611 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.590 0.360 0.83 14:38 43.680 43.100 50,418 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.430 -0.040 -0.09 14:37 42.440 42.000 94,114 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.660 0.090 0.22 14:39 41.890 41.570 62,407 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.940 0.280 0.69 14:39 40.990 40.650 118,348 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.700 -0.710 -1.76 14:39 40.970 39.610 588,352 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 39.750 -1.160 -2.84 14:38 40.960 39.500 127,577 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.030 -0.110 -0.28 14:36 39.340 38.910 100,522 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.250 0.240 0.63 14:37 38.500 37.970 31,305 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 37.940 -0.600 -1.56 14:38 39.100 37.010 154,661 86.670 37.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.740 0.170 0.48 14:38 35.860 35.150 268,434 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.270 0.080 0.23 14:37 35.540 35.130 131,169 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.980 0.270 0.78 14:36 35.080 34.730 121,458 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.750 0.310 0.90 14:39 34.810 34.330 281,460 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.570 0.520 1.57 14:33 33.580 32.920 147,002 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.490 -0.130 -0.40 14:39 32.710 32.120 125,363 45.820 32.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.990 0.030 0.09 14:35 32.150 31.920 173,841 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.060 0.210 0.66 14:37 32.110 31.820 136,196 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help