Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 105.170 -1.890 -1.77 13:39 107.470 104.410 15,197 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.490 -0.070 -0.10 14:02 71.850 71.360 36,333 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.500 -0.74 14:04 68.440 67.370 110,597 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.610 -0.330 -0.51 14:04 65.100 64.400 60,534 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.300 1.220 2.18 14:04 57.400 56.040 166,736 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.120 -0.370 -0.67 12:46 55.425 55.010 5,576 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.730 0.000 0.00 14:04 54.460 53.430 173,485 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.740 -0.270 -0.56 14:04 48.020 47.330 49,730 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.500 -0.090 -0.20 14:03 45.700 45.490 70,051 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.370 0.980 2.21 13:28 45.370 45.000 2,800 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.850 -0.030 -0.07 13:53 44.900 44.700 67,276 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.030 -0.240 -0.70 14:02 34.260 33.870 96,625 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.910 -0.280 -0.82 14:00 34.230 33.870 239,997 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.700 -0.210 -0.64 14:04 32.800 32.460 259,030 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.740 0.140 0.44 14:02 31.900 31.500 24,303 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.030 -0.420 -1.34 13:55 31.390 31.010 40,745 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.580 0.030 0.10 14:02 30.720 30.300 72,250 32.900 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.540 0.460 1.53 13:54 30.540 30.090 23,619 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.670 -0.730 -2.40 14:04 30.350 29.670 73,143 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.670 -0.730 -2.40 14:04 30.350 29.670 73,143 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.370 0.770 2.60 14:03 30.460 29.470 365,618 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.030 -0.290 -0.99 13:29 29.330 29.000 15,431 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.030 -0.11 14:03 27.670 27.440 32,905 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 -0.440 -1.59 11:41 27.690 27.250 741 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.870 0.140 0.52 14:04 27.000 26.660 83,053 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.480 -0.310 -1.16 14:02 26.840 26.460 55,540 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 14:02 26.100 25.910 47,172 26.260 11.800  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.080 0.080 0.32 14:04 25.430 24.830 67,766 27.270 17.010  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.750 -0.240 -0.96 13:53 24.940 24.610 3,390 27.630 18.490  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.810 -0.110 -0.46 13:59 23.910 23.640 8,518 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.810 -0.110 -0.46 13:59 23.910 23.640 8,518 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.950 -0.100 -0.45 14:00 22.140 21.930 74,233 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.190 0.340 1.56 14:03 22.290 21.810 125,905 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.730 -0.540 -2.54 14:03 21.140 20.660 57,288 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.750 -0.090 -0.43 14:03 21.040 20.650 453,664 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.270 0.000 0.00 13:58 20.400 20.250 34,985 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 -0.010 -0.05 13:26 19.800 19.770 1,472 20.240 18.050  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.260 -0.120 -0.62 14:03 19.320 19.170 24,390 23.160 19.360  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.020 -0.10 13:59 19.450 19.060 55,383 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.020 -0.190 -1.04 14:03 18.100 17.960 79,877 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.270 -0.070 -0.40 14:03 17.390 17.060 58,435 25.410 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.990 0.000 0.00 14:03 17.030 16.690 16,136 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.580 -0.270 -1.60 14:00 16.930 16.510 113,434 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.510 0.110 0.67 14:01 16.550 16.470 125,784 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.050 0.030 0.19 12:26 16.050 15.970 7,130 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.020 0.12 14:02 16.110 15.960 32,211 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 -0.040 -0.25 14:00 16.000 15.760 151,213 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.690 -0.020 -0.13 13:59 15.820 15.620 76,055 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.270 0.060 0.39 13:45 15.290 15.150 25,233 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 -0.26 14:04 15.120 15.060 184,176 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help