Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 97.260 0.300 0.31 16:00 97.480 96.950 37,395 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.430 0.190 0.28 16:00 68.550 67.290 104,221 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.830 0.530 0.82 16:00 65.350 64.160 192,459 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.250 -0.100 -0.17 16:00 58.650 58.050 46,381 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.390 -0.110 -0.20 16:00 54.810 53.990 158,186 55.080 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.170 -0.080 -0.16 16:00 50.620 49.720 137,477 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.040 0.08 16:25 48.930 48.550 100,109 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.400 0.150 0.36 14:10 41.490 41.050 600 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 1.93 16:00 39.710 38.950 111,662 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.590 0.240 0.68 16:00 35.720 35.290 32,356 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.730 -0.070 -0.21 16:00 33.050 32.550 117,193 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 -0.31 16:25 31.780 31.550 99,761 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.440 -0.360 -1.17 16:25 30.760 30.320 207,888 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.970 -0.220 -0.73 16:00 30.000 29.470 87,672 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 0.31 16:25 29.100 28.950 108,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.960 -0.110 -0.38 16:00 29.230 28.720 154,705 33.500 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.570 -0.020 -0.07 16:00 28.610 28.230 379,245 33.360 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.490 0.690 2.48 16:00 28.510 27.710 63,306 33.180 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 0.300 1.09 16:00 27.880 27.540 76,198 27.600 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.490 -0.210 -0.73 15:59 28.910 27.170 15,737 29.880 21.200  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 26.490 0.050 0.19 16:25 26.550 26.400 186,839 26.560 17.010  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.690 0.150 0.59 16:00 25.750 25.500 48,204 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.160 0.140 0.56 16:00 25.350 24.810 46,294 26.010 18.490  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.070 -0.290 -1.19 16:00 24.540 23.970 429,009 25.360 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.130 0.290 1.27 16:00 23.300 22.840 54,915 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.290 -0.080 -0.36 15:59 22.440 22.260 69,354 22.540 11.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.540 0.340 1.53 16:00 22.560 22.110 29,105 35.990 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.540 0.340 1.53 16:00 22.560 22.110 29,105 35.990 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 -2.38 16:00 21.100 20.465 298,688 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.520 -0.200 -0.97 16:00 20.770 20.450 30,559 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.520 0.130 0.64 16:00 20.840 20.400 111,115 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.210 -0.130 -0.64 15:59 20.370 20.190 12,961 23.480 19.360  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.870 -0.090 -0.45 16:25 19.910 19.520 52,438 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.610 -0.140 -0.71 15:59 19.780 19.500 5,659 20.240 17.750  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.270 0.160 0.84 16:00 19.330 19.000 77,149 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.070 -0.110 -0.61 16:00 18.490 18.060 41,355 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.880 -0.040 -0.24 14:40 16.900 16.880 1,000 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.960 0.020 0.12 16:00 16.990 16.880 93,536 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.900 0.280 1.68 16:25 16.910 16.560 98,982 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.750 0.400 2.45 16:00 16.800 16.370 81,688 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.520 -0.150 -0.90 16:00 16.700 16.330 57,037 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.140 -0.210 -1.28 16:25 16.230 15.960 152,450 18.620 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 -0.130 -0.82 16:00 15.950 15.750 146,594 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.850 0.080 0.51 16:00 15.930 15.570 43,653 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.650 0.080 0.51 16:25 15.740 15.550 363,172 15.660 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help