Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.890 0.760 0.74 11:00 103.930 101.850 13,738 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.470 0.320 0.46 11:03 70.880 70.020 38,673 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.170 -0.160 -0.25 10:56 64.310 63.790 7,056 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.510 -0.140 -0.22 11:02 63.000 62.270 36,324 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.460 0.620 1.02 10:54 61.590 60.240 3,973 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.280 -0.480 -0.80 11:01 60.230 58.700 53,617 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.150 -0.620 -1.22 11:01 51.010 49.890 102,149 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 0.380 0.87 11:03 44.170 43.740 79,879 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.980 0.650 1.50 10:58 44.010 43.330 9,284 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.590 0.540 1.25 11:03 43.600 43.080 103,884 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.570 0.220 0.52 11:03 42.890 42.460 68,294 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.600 -0.260 -0.77 10:57 34.100 33.400 46,547 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.280 0.630 1.93 11:03 33.330 32.890 616,406 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.860 0.160 0.49 11:01 32.860 32.600 18,680 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.520 -0.440 -1.42 10:56 30.940 30.500 8,744 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.550 0.360 1.19 10:58 30.650 30.130 8,759 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 -0.090 -0.31 11:00 29.300 29.150 7,685 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 28.040 0.130 0.47 11:01 28.190 27.740 27,196 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.000 0.580 2.12 11:03 28.175 27.660 33,302 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.550 -0.330 -1.18 11:03 27.930 27.510 19,380 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.470 -0.160 -0.58 11:01 27.680 27.430 19,808 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.140 -0.060 -0.22 11:04 27.310 27.100 24,616 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.510 0.520 1.93 11:03 27.530 27.000 3,015 31.490 21.660  Stock today  Chart Company Snapshot News
Air Canada AC-T 27.030 -0.100 -0.37 11:02 27.170 26.840 265,865 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.210 -0.190 -0.72 11:02 26.410 26.180 20,790 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.970 -0.290 -1.10 10:57 26.300 25.830 8,700 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.310 -0.120 -0.49 09:52 24.460 24.310 364 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.310 -0.120 -0.49 09:52 24.460 24.310 364 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.000 -0.500 -2.04 10:57 24.010 24.000 1,113 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.850 0.050 0.21 11:03 24.060 23.700 116,966 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.850 0.050 0.21 11:03 24.060 23.700 116,966 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.720 0.070 0.30 11:03 23.840 23.560 29,012 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.080 -0.680 -2.86 11:03 23.820 22.770 500,075 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.870 -0.750 -3.47 11:02 21.670 20.800 330,509 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.140 0.050 0.25 11:02 20.270 20.000 64,770 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.920 0.040 0.20 11:01 20.000 19.850 5,686 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.910 0.110 0.56 10:59 20.060 19.790 38,676 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.720 0.000 0.00 11:02 19.780 19.590 20,836 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 19.330 -0.010 -0.05 10:59 19.350 19.320 29,044 23.280 19.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.000 0.00 09:48 19.200 19.110 403 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.810 -0.080 -0.42 11:01 18.905 18.620 30,615 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.500 -0.100 -0.54 10:24 18.500 18.500 600 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.100 0.020 0.11 10:11 18.120 18.100 516 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 0.000 0.00 11:02 18.080 17.700 28,913 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.450 0.010 0.06 11:00 17.530 17.390 11,142 22.480 16.900  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 0.010 0.06 10:56 17.390 17.300 15,395 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.590 0.060 0.36 11:02 16.650 16.500 38,789 16.600 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.280 -0.210 -1.27 10:59 16.460 16.080 114,910 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.000 -0.010 -0.06 11:03 16.270 15.970 26,166 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.490 -0.070 -0.45 11:00 15.580 15.470 21,735 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help