Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 951.230 7.740 0.82 12:00 955.000 940.400 15,629 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.680 -1.030 -0.38 12:08 268.650 265.710 165,033 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.530 1.660 1.06 12:08 158.020 155.300 62,574 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.660 0.460 0.37 12:09 123.790 123.000 490,092 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.810 -1.710 -1.51 12:09 113.910 111.030 548,772 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.490 -0.570 -0.58 12:07 99.190 98.320 48,200 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.030 0.130 0.16 12:09 83.930 82.470 195,409 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.980 0.030 0.03 12:09 104.220 103.790 725,572 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.500 0.080 0.07 12:09 107.910 107.160 497,292 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.930 -1.160 -1.11 12:09 103.820 102.800 98,349 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.720 -0.170 -0.22 12:08 77.390 76.560 152,414 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.760 -1.050 -1.22 12:09 85.800 84.720 185,729 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.590 1.010 1.45 12:09 71.120 69.450 355,428 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.870 0.250 0.33 12:09 77.090 76.310 1,151,636 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.350 -0.330 -0.41 12:08 79.750 79.300 1,112,496 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.140 -0.010 -0.01 12:09 68.470 67.890 166,844 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.600 -0.750 -1.10 12:09 68.420 67.560 228,303 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.330 -0.260 -0.39 12:08 66.560 66.200 298,509 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 61.250 -1.560 -2.48 12:09 62.740 60.890 101,569 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 0.150 0.23 12:09 65.140 64.810 467,338 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.300 -0.370 -0.68 12:09 54.700 54.050 521,673 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.970 -0.660 -1.25 12:08 52.570 51.950 676,868 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.400 0.640 1.43 12:09 45.980 44.750 388,311 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.000 -0.650 -1.23 12:09 52.610 51.990 96,549 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 -0.310 -0.52 12:09 59.210 58.870 779,474 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.700 -0.140 -0.25 12:09 55.850 55.360 364,730 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.980 -0.050 -0.12 12:09 42.210 41.900 386,740 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.810 0.510 0.99 12:09 52.160 51.020 556,226 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.800 -0.530 -1.03 12:09 51.430 50.650 1,365,417 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.500 -0.350 -0.78 12:09 44.830 44.270 1,088,630 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.920 -0.460 -1.11 12:09 41.360 40.860 179,573 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.850 -0.460 -0.95 12:09 48.370 47.740 418,508 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.410 -0.090 -0.21 12:09 42.670 42.110 1,225,379 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.350 -0.340 -0.80 12:09 42.770 42.250 296,931 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.040 -0.510 -1.17 12:09 43.580 43.020 335,047 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.080 -0.690 -1.73 12:09 39.800 38.800 143,308 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.920 -0.240 -0.58 12:09 41.380 40.700 282,700 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 0.010 0.03 12:08 39.520 39.220 198,899 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.230 0.280 0.72 12:09 39.350 38.500 175,020 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.250 0.620 1.96 12:09 32.520 31.840 695,058 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.210 0.270 0.87 12:09 31.260 30.720 338,555 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.470 0.050 0.18 12:09 28.530 28.310 253,002 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.360 -0.270 -1.05 12:08 25.650 25.290 148,136 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.675 0.215 1.00 12:09 21.800 21.190 701,566 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.240 -0.050 -0.21 12:07 23.320 23.140 221,782 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.830 0.680 2.94 12:09 23.880 23.070 2,403,073 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.920 0.780 4.83 12:09 16.930 16.240 1,268,673 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.280 0.350 1.60 12:09 22.490 21.950 619,174 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.830 0.220 1.62 12:09 13.960 13.670 1,495,506 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.050 0.250 1.81 12:08 14.170 13.880 1,040,633 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help