Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,063.030 6.940 0.66 12:14 1,070.450 1,053.240 18,929 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 749.000 0.640 0.09 12:13 753.410 745.590 9,737 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 250.780 -4.060 -1.59 12:16 254.700 250.530 113,578 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.410 -4.930 -2.15 12:13 231.500 220.380 210,506 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.810 -0.980 -0.56 12:08 175.790 174.050 43,621 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.980 0.440 0.38 12:16 117.090 116.470 462,919 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.640 0.040 0.03 12:16 120.680 118.630 17,366 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.610 0.320 0.28 12:13 114.800 114.010 16,313 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.690 -0.290 -0.27 12:11 106.970 106.310 37,277 119.910 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 107.000 -0.530 -0.49 12:16 107.820 106.540 401,500 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.410 -0.070 -0.08 12:16 91.580 91.150 93,674 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.460 -0.240 -0.25 12:16 95.830 95.010 45,522 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.800 0.360 0.36 12:16 100.850 100.140 1,129,112 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.200 -0.330 -0.34 12:16 97.090 95.820 19,080 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.860 0.210 0.20 12:16 103.220 102.590 454,566 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.050 0.340 0.34 12:16 101.080 100.270 57,133 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.910 0.490 0.49 12:13 100.310 99.190 12,877 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.430 -0.210 -0.21 11:05 98.970 98.340 7,939 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.810 -0.650 -0.77 12:13 84.890 82.830 296,487 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 66.440 -0.460 -0.69 12:13 67.280 66.440 32,955 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.670 -0.370 -0.40 12:16 92.010 90.740 48,147 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.160 -1.070 -1.26 12:16 84.750 83.090 402,094 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 88.480 -0.520 -0.58 12:09 89.390 87.500 64,858 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.940 -1.030 -1.27 12:16 81.810 79.790 156,036 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.720 -0.770 -0.91 12:16 84.210 82.930 491,796 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.470 -1.080 -1.25 12:16 86.460 84.700 37,591 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.590 -0.460 -0.70 12:13 66.280 65.420 155,724 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.690 0.420 0.55 12:16 76.720 76.270 681,487 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.060 0.250 0.30 12:16 84.255 83.520 186,259 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.500 -1.350 -2.18 12:14 61.520 60.340 104,848 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.980 0.240 0.31 12:16 77.180 76.520 1,293,157 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.785 -0.225 -0.30 12:16 76.670 75.420 16,991 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.560 -1.140 -1.57 12:16 72.940 71.440 134,415 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.515 -0.435 -0.64 12:16 67.930 67.420 112,955 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.480 0.360 0.58 12:15 62.550 62.070 157,699 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.010 0.010 0.02 12:16 57.220 56.700 191,691 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.450 -1.000 -1.53 12:16 65.560 64.400 87,884 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.000 0.220 0.34 12:16 64.325 63.600 492,635 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.690 0.510 0.78 12:16 65.795 64.750 71,587 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.220 -0.800 -1.38 12:16 58.080 57.180 674,547 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.640 0.140 0.24 12:16 59.070 58.205 111,850 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.080 0.030 0.06 12:16 54.160 53.940 354,465 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.240 -0.060 -0.13 12:12 45.390 45.120 84,094 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.780 -0.020 -0.04 12:16 53.840 53.610 250,067 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.060 -0.120 -0.23 12:16 52.460 51.960 69,988 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.350 0.61 12:07 57.810 56.920 16,477 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.910 -0.310 -0.51 12:16 60.340 59.560 121,283 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.810 0.220 0.49 11:51 45.000 44.580 11,674 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.950 -0.500 -0.99 12:16 50.510 49.820 165,380 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.160 -1.230 -2.07 12:06 59.490 58.050 17,769 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help