Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.500 0.000 0.00 15:16 27.510 27.500 2,200 27.500 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.510 6.38 11:05 8.500 8.500 150 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 15:59 8.650 8.350 13,485 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 0.000 0.00 15:59 2.130 2.100 83,637 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 -0.010 -0.49 14:53 2.130 2.010 27,390 4.000 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Founders Advantage Capital FCF-X 1.850 -0.050 -2.63 15:52 1.870 1.830 15,877 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 -8.33 14:53 0.600 0.550 2,500 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.920 0.020 1.05 15:21 1.920 1.870 4,649 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 -0.100 -7.41 14:55 1.290 1.200 24,010 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.500 0.000 0.00 Jun 20 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.290 0.005 1.75 15:41 0.295 0.280 21,700 2.490 0.210  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.050 5.38 15:07 0.980 0.980 6,014 2.460 0.590  Stock today  Chart Estimate Snapshot News
Pond Technologies Holdings POND-X 1.000 -0.040 -3.85 15:02 1.000 0.950 5,400 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 -1.82 15:31 1.090 1.070 94,155 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.050 -3.85 15:01 1.250 1.200 4,100 2.250 1.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.240 0.030 2.48 13:51 1.250 1.200 28,550 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.120 -10.00 11:34 1.080 1.080 2,700 2.040 1.090  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 15:38 1.200 1.170 1,450 2.000 1.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:17 0.460 0.425 115,725 1.850 0.220  Stock today  Chart Company Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 0.920 -0.080 -8.00 10:28 1.000 0.920 7,750 1.750 0.920  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 0.090 8.04 15:59 1.290 1.150 177,080 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 -0.69 10:06 1.440 1.370 10,455 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 -0.69 10:06 1.440 1.370 10,455 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 -0.020 -1.64 14:16 1.230 1.200 1,660 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.000 0.00 Jun 13 0.000 0.000 200 1.500 0.335  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 4 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 -0.010 -1.16 15:52 0.860 0.850 41,430 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 -4.85 15:46 1.030 0.980 3,900 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 16:15 1.290 1.250 143,857 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.190 -0.010 -5.00 14:16 0.190 0.190 4,500 1.390 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 15:54 0.230 0.205 5,434 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 20 0.000 0.000 288 1.250 0.120  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 15:44 0.050 0.040 601,335 1.050 0.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 15:57 0.820 0.760 107,084 1.000 0.280  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.00 14:07 0.260 0.260 17,810 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 4.08 15:51 0.510 0.490 15,280 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 2.50 09:30 0.410 0.410 4,500 0.940 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:58 0.620 0.600 184,400 0.900 0.480  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200 0.020 11.11 13:35 0.200 0.200 30,000 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 -0.025 -11.36 15:59 0.200 0.190 43,950 0.750 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 13:37 0.450 0.450 10,000 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 1.89 10:49 0.540 0.530 166,000 0.650 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 0.025 7.46 15:59 0.360 0.340 245,451 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.100 0.000 0.00 Jun 18 0.000 0.000 0 0.625 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.155 0.020 14.81 09:30 0.155 0.155 2,500 0.580 0.130  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help