Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 22 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Feb 16 0.000 0.000 300 15.000 0.055  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850 0.000 0.00 Feb 21 0.000 0.000 0 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.710 -0.150 -2.56 12:33 5.850 5.710 21,060 8.000 1.620  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.720 0.000 0.00 10:08 0.720 0.720 1,000 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.620 -0.110 -2.95 12:27 3.780 3.570 96,317 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.300 0.130 4.10 11:07 3.450 3.130 4,480 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.070 0.020 1.90 12:07 1.100 1.070 20,300 3.800 0.720  Stock today  Chart Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 12:40 2.100 2.090 96,500 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 2.050 0.000 0.00 11:46 2.060 2.030 11,430 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.830 -0.030 -1.61 11:55 1.860 1.800 7,160 2.950 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.620 -0.030 -4.62 12:57 0.640 0.620 21,700 2.490 0.450  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 22 0.000 0.000 15 2.400 0.450  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.550 0.050 3.33 10:16 1.550 1.550 4,000 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 0.80 12:43 1.280 1.260 103,980 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.000 0.00 12:50 2.070 2.000 96,000 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.120 0.010 0.90 12:06 1.150 1.120 3,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.320 0.000 0.00 10:04 1.320 1.320 1,000 2.100 1.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.430 -0.030 -2.05 11:21 1.440 1.430 350 2.040 1.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.140 -0.050 -4.20 11:58 1.180 1.140 8,400 1.850 0.150  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.210 -0.060 -4.72 09:30 1.210 1.210 615 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 0.00 11:13 1.470 1.450 21,800 1.750 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 12:13 1.360 1.360 300 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.980 0.060 6.52 10:51 0.980 0.950 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.045 -0.005 -0.48 12:21 1.050 1.045 6,000 1.500 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 12:07 1.140 1.140 3,800 1.480 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 12:07 1.140 1.140 3,800 1.480 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 -0.010 -0.83 11:57 1.250 1.200 2,500 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.080 -0.080 -6.90 12:59 1.130 1.070 103,941 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Meridian Mining Societas Eu. MNO-X 0.250 0.000 0.00 10:11 0.250 0.250 10,000 1.390 0.250  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 -0.010 -1.54 12:38 0.650 0.630 34,470 1.290 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 Feb 22 0.000 0.000 0 1.290 0.365  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 10:15 0.200 0.200 1,000 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.330 -0.005 -1.49 11:36 0.335 0.330 234,500 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.220 -0.020 -8.33 12:53 0.230 0.220 8,434 1.040 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.600 -0.010 -1.64 12:31 0.610 0.600 46,500 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.650 0.000 0.00 Feb 22 0.000 0.000 0 0.940 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.740 -0.040 -5.13 12:03 0.780 0.740 16,000 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.030 -9.68 12:45 0.300 0.280 375,051 0.780 0.080  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.365 0.000 0.00 11:13 0.365 0.365 6,500 0.770 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.370 -0.030 -7.50 09:30 0.370 0.370 1,000 0.750 0.070  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.290 -0.005 -1.69 12:34 0.300 0.290 10,110 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 -0.010 -11.11 11:31 0.085 0.080 23,000 0.740 0.055  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.530 -0.020 -3.64 09:39 0.530 0.530 3,000 0.740 0.340  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 -0.015 -3.61 09:49 0.400 0.400 5,000 0.740 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help