Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 741.830 -6.530 -0.87 15:44 753.410 741.400 17,037 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 220.850 -8.490 -3.70 15:46 231.500 220.380 292,609 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 118.840 -1.760 -1.46 15:45 121.190 118.630 29,731 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.590 0.300 0.26 15:45 115.100 114.010 34,064 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.340 -0.360 -0.38 15:46 95.830 95.010 106,941 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.960 -0.570 -0.59 15:45 97.090 95.820 34,039 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 15:45 100.750 99.190 38,119 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.580 -0.060 -0.06 15:45 98.970 98.340 18,282 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.440 -0.020 -0.02 15:46 85.150 82.830 450,721 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 66.530 -0.370 -0.55 15:46 67.280 66.360 66,572 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 -1.290 -1.40 15:45 92.010 90.720 104,594 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 82.640 -2.590 -3.04 15:46 84.750 82.410 650,977 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 88.940 -0.060 -0.07 15:46 89.480 87.500 89,760 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.060 -1.490 -1.72 15:45 86.460 84.700 69,976 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.785 -0.265 -0.40 15:45 66.280 65.420 307,264 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.000 -1.850 -2.99 15:46 61.520 59.920 235,002 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.450 -0.560 -0.74 15:43 76.670 75.100 32,856 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.940 -0.760 -1.05 15:46 72.940 71.440 271,226 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.300 0.120 0.18 15:44 66.360 64.750 176,717 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.580 0.280 0.62 15:46 45.650 45.120 202,019 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.840 -0.340 -0.65 15:45 52.460 51.820 145,174 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.120 0.020 0.04 15:45 57.810 56.920 27,785 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.460 -0.130 -0.29 15:40 45.000 44.420 20,837 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.560 -0.890 -1.76 15:46 50.510 49.510 286,998 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.210 -2.180 -3.67 15:46 59.490 57.210 77,894 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 -2.03 15:46 52.940 51.510 121,771 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 -0.860 -1.56 15:45 55.040 53.580 335,221 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.880 -0.120 -0.25 15:46 49.770 46.970 601,539 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.960 0.000 0.00 15:45 54.430 53.850 71,707 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.990 -0.900 -1.70 15:44 52.970 51.910 28,781 54.450 34.750  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 30.290 -0.740 -2.38 15:45 31.180 30.280 116,972 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 -0.160 -0.34 15:45 47.850 47.530 102,818 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.060 0.15 15:46 40.300 39.910 78,241 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.640 -1.200 -2.62 15:45 45.730 44.550 346,973 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.430 2.020 4.09 15:46 51.740 49.570 687,813 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.950 -0.010 -0.02 15:45 46.190 45.760 28,869 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.450 -0.440 -0.92 15:45 48.040 47.350 283,897 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.910 -0.490 -1.03 15:46 47.490 46.880 94,709 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.660 0.080 0.20 15:45 39.890 39.480 77,979 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.710 0.100 0.25 15:46 39.750 39.380 146,844 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.650 2.290 5.05 15:46 48.410 44.700 12,126,144 45.440 7.730  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 42.860 0.000 0.00 15:45 42.920 42.595 96,687 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.370 -0.380 -0.89 15:44 42.860 42.310 62,113 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.050 -0.060 -0.14 15:46 43.260 42.920 339,494 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.710 -0.430 -1.02 15:45 42.150 41.710 73,955 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.360 0.180 0.56 15:45 32.690 32.070 250,648 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.580 -0.060 -0.17 15:45 34.760 34.260 232,948 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.290 -0.290 -0.70 15:45 41.710 41.180 261,470 41.920 27.020  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.500 -0.450 -1.22 15:46 37.090 36.370 237,792 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.540 0.490 1.36 15:45 36.610 36.000 165,715 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help