Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 700.830 8.330 1.20 16:00 701.420 689.230 22,192 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 5.07 16:00 213.000 200.270 323,742 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 0.19 16:00 129.650 128.250 59,984 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 0.07 16:15 101.170 100.325 297,154 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 112.030 0.390 0.35 16:00 112.260 111.390 18,851 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900 0.770 0.75 16:00 103.930 101.850 54,625 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.250 1.180 1.11 16:00 107.900 105.700 472,568 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 99.690 0.090 0.09 16:00 100.500 98.910 239,970 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 0.98 16:00 92.780 91.350 135,536 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 92.780 0.430 0.47 16:00 93.600 92.200 44,304 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.870 -4.240 -4.92 16:00 86.200 81.140 748,624 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.180 0.680 0.80 16:00 87.370 85.560 43,679 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.490 -1.560 -1.92 16:00 81.000 79.280 27,198 86.990 50.100  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 1.98 16:00 47.250 45.770 313,920 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 0.89 16:00 60.550 58.700 180,554 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 0.41 16:00 70.880 69.690 183,568 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.890 -1.140 -1.90 16:00 60.280 58.610 358,606 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.500 0.360 0.56 16:15 64.630 63.580 84,860 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.000 0.240 0.46 16:00 52.110 51.670 113,753 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 1.46 16:00 53.890 52.800 114,686 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 0.240 0.47 16:15 51.980 51.420 93,616 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 -0.54 16:00 58.760 57.530 36,586 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 -0.47 16:16 51.780 50.760 141,681 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 -2.76 16:15 51.010 49.180 314,948 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 -0.84 16:00 57.130 56.280 71,045 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.430 -0.330 -0.68 16:00 48.700 48.010 33,640 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.040 -0.650 -1.28 16:00 50.710 49.650 174,811 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.710 0.050 0.11 16:00 45.110 44.600 62,054 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.600 -0.110 -0.22 16:15 50.040 49.490 829,287 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 -0.590 -1.82 16:15 32.630 31.130 739,044 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.680 -0.290 -0.59 16:00 48.960 48.600 61,878 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 1.98 16:00 41.890 41.390 671,734 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 -1.39 16:00 48.660 48.020 563,546 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 2.35 16:00 49.000 47.680 294,358 48.500 28.680  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 38.360 -0.320 -0.83 16:00 38.670 38.070 143,845 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.980 0.130 0.30 16:00 44.070 43.770 58,510 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 0.92 16:00 44.010 43.330 63,629 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.100 0.150 0.42 16:00 36.100 35.840 79,486 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.740 -0.430 -0.95 16:00 44.960 43.750 705,396 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 0.22 16:00 41.130 40.630 84,883 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.230 -0.120 -0.28 16:00 42.890 42.200 219,326 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.490 0.290 0.85 16:00 34.520 34.160 202,854 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.300 0.240 0.75 16:00 32.420 31.880 69,539 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.100 0.32 16:00 31.620 31.280 167,523 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help