Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.520 0.030 2.01 10:48 1.520 1.500 6,778 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 77.510 -0.400 -0.51 11:10 78.250 77.500 24,302 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.970 -1.160 -1.47 10:15 79.550 77.890 4,593 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.850 -0.950 -1.29 11:11 73.400 72.545 67,346 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.660 -1.270 -2.12 11:13 59.610 58.620 83,280 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.580 0.200 0.37 11:12 53.850 53.470 106,272 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.350 0.360 0.58 11:12 62.510 61.960 55,748 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.540 -0.640 -1.06 11:10 60.590 59.540 13,045 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.130 -0.540 -1.21 11:12 44.830 44.040 77,373 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 300 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.560 -0.370 -1.48 11:13 24.940 24.540 27,316 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.950 -0.270 -0.79 11:10 34.330 33.900 27,169 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.910 -0.150 -0.44 10:50 34.140 33.900 7,445 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.900 -0.390 -1.07 11:13 36.290 35.900 36,356 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.030 -0.240 -0.77 11:09 31.270 31.030 2,998 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.030 -0.240 -0.77 11:09 31.270 31.030 2,998 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.000 0.00 11:13 35.600 35.300 17,565 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.360 0.660 3.04 11:13 22.470 21.470 27,754 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.600 -0.110 -0.31 11:09 35.690 35.450 50,719 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.340 0.190 0.65 11:12 29.490 29.150 210,082 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.220 -0.400 -1.45 11:10 27.880 27.210 39,134 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.940 0.240 0.67 11:08 35.950 35.610 33,135 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.720 0.140 0.47 11:11 29.870 29.500 39,505 33.740 28.450  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.300 0.250 0.89 11:12 28.300 28.000 71,511 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.330 0.250 1.00 11:12 25.350 24.980 24,219 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.330 0.250 1.00 11:12 25.350 24.980 24,219 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.940 0.190 0.62 11:13 30.950 30.620 42,684 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.220 0.290 1.26 11:12 23.380 22.920 428,425 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.180 0.000 0.00 11:12 25.195 25.160 860 27.470 21.200  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.250 -0.030 -0.21 11:13 14.340 14.160 17,734 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.740 0.320 1.37 11:12 23.820 23.360 17,242 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.280 0.140 0.56 11:04 25.320 25.210 34,683 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.400 -0.100 -0.44 11:13 22.500 22.370 15,814 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.030 0.15 11:12 19.710 19.470 26,708 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.620 0.070 0.32 11:10 21.630 21.550 8,691 23.500 20.520  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.090 -0.140 -0.60 11:05 23.350 23.000 20,366 23.360 13.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.140 -0.050 -0.23 11:12 22.190 22.070 9,636 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.490 0.190 0.89 11:10 21.580 21.270 43,522 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.430 -0.020 -0.09 11:12 22.510 22.380 4,667 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.940 -0.180 -0.94 11:07 19.170 18.920 11,944 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.030 0.070 0.50 11:11 14.030 13.920 7,751 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.450 -0.440 -2.21 11:13 19.850 19.250 192,527 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.940 -0.020 -0.11 10:39 18.960 18.860 1,580 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.900 -0.040 -0.20 11:12 19.910 19.820 62,838 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 11:11 17.750 17.500 22,359 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.430 -0.060 -0.34 11:12 17.500 17.350 4,418 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.980 -0.350 -2.44 11:13 14.300 13.940 258,027 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.950 -0.090 -0.56 11:01 16.100 15.890 40,395 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 1.17 11:12 14.900 14.620 54,240 19.900 11.140  Stock today  Chart Company Snapshot Recent News
Savaria Corp. SIS-T 18.870 0.130 0.69 11:13 18.930 18.760 16,775 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help