Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 0.52 16:00 60.660 58.760 396,693 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 16:00 68.140 67.090 262,118 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 0.48 16:00 46.100 45.690 161,259 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 -0.090 -0.16 16:00 55.220 54.880 15,564 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 51.740 -3.700 -6.67 16:00 55.540 51.150 569,679 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 49.010 0.310 0.64 16:00 49.200 48.080 138,584 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.010 0.010 0.02 15:42 45.010 45.010 122 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 -0.44 16:00 45.690 45.160 92,336 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 0.70 16:00 31.700 31.100 128,794 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 0.13 16:00 22.590 22.240 59,382 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.050 -0.130 -0.38 16:00 34.210 33.950 102,653 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 262,365 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 -0.64 16:00 31.550 31.000 164,497 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.010 -0.230 -0.71 16:00 32.200 31.900 412,254 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.070 -0.360 -1.18 16:00 30.610 30.050 90,587 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 -0.33 16:00 30.650 30.010 191,145 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 -0.33 16:00 30.650 30.010 191,145 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -1.280 -4.28 16:00 29.310 28.350 975,296 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 -0.260 -0.95 16:00 27.500 27.110 15,254 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.870 -0.050 -0.34 16:00 15.000 14.870 15,802 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.810 0.110 0.40 16:00 27.950 27.600 116,504 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.130 -0.48 16:00 27.090 26.920 92,298 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.190 -0.160 -0.66 16:00 24.350 24.190 22,298 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.100 -0.650 -2.52 16:00 25.810 24.800 317,941 27.270 17.010  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.010 -0.130 -0.50 16:00 26.250 25.480 97,273 26.280 11.800  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 16.940 -0.260 -1.51 16:00 17.340 16.750 270,491 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.430 0.020 0.10 16:00 20.460 20.390 25,282 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 -0.73 16:00 19.220 19.000 28,441 23.160 18.890  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 16:00 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.720 -0.040 -0.19 16:00 20.770 20.590 175,267 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 0.000 0.00 16:00 13.100 12.910 20,451 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 -0.110 -0.55 15:59 19.920 19.750 4,865 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 -0.25 16:00 15.850 15.720 141,178 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.400 -0.150 -0.91 16:00 16.550 16.330 63,174 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 0.36 16:00 16.950 16.870 48,258 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.670 0.020 0.12 16:00 16.700 16.590 152,691 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 -0.070 -0.38 16:00 18.190 17.950 102,025 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help