Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.900 -0.710 -1.05 16:00 67.780 66.550 104,728 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.850 -0.770 -1.23 16:00 62.770 61.140 303,268 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 -1.66 16:00 74.320 72.520 385,072 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 16:00 45.400 45.010 288,057 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 1.55 16:00 57.580 56.300 23,894 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 0.35 16:00 55.130 54.590 185,459 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.000 -5.880 -10.91 16:00 53.900 44.960 1,232,562 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.150 0.000 0.00 Jun 19 0.000 0.000 0 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 0.87 16:00 34.900 34.430 33,370 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 0.72 16:00 42.500 41.820 73,629 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.590 0.070 0.33 16:00 21.660 21.340 58,926 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 0.98 16:00 30.300 29.700 63,702 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.870 0.130 0.39 16:00 34.220 33.800 44,046 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.220 -0.030 -0.09 16:00 34.390 34.120 78,552 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.640 0.130 0.44 16:00 29.800 29.510 69,569 32.930 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 -3.90 16:00 32.680 31.080 503,152 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 -3.90 16:00 32.680 31.080 503,152 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.120 0.41 16:00 29.650 29.330 505,425 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.510 -0.190 -0.66 16:00 28.810 28.400 68,538 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.310 1.15 16:00 27.180 26.750 9,442 29.880 21.200  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.170 0.230 1.54 15:59 15.310 14.970 29,209 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.130 -0.50 16:00 26.150 25.880 190,284 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.050 0.18 16:00 27.750 27.470 78,194 27.740 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 26.220 -1.000 -3.67 16:00 27.310 26.170 668,236 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.720 -0.280 -1.08 16:00 26.090 25.680 8,792 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 0.340 1.40 16:00 24.590 24.140 275,331 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.200 0.190 1.05 16:00 18.370 18.100 94,965 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.460 -0.510 -2.22 16:00 22.960 22.300 165,753 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.940 0.000 0.00 15:58 19.970 19.860 14,707 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 -0.72 16:00 16.780 16.540 113,709 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.120 -0.020 -0.10 16:00 20.270 20.030 55,062 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 0.65 16:00 21.720 21.540 97,299 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 0.330 1.62 16:00 20.860 20.300 132,344 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 -0.57 16:00 19.470 19.280 120,715 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.700 0.670 5.14 16:00 13.820 13.230 132,128 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.740 -0.010 -0.05 15:59 19.830 19.730 4,491 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 0.020 0.13 16:00 15.740 15.430 456,996 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 -0.13 16:00 15.340 15.190 66,101 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 16.830 -0.100 -0.59 16:00 16.990 16.650 44,711 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.860 0.130 0.78 16:00 16.940 16.720 60,877 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.660 -0.040 -0.37 16:00 10.700 10.610 25,265 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.010 -0.130 -0.76 16:00 17.200 16.980 92,643 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 -0.96 16:00 15.770 15.540 72,642 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help