Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 100.810 0.040 0.04 10:16 100.830 99.780 5,709 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.240 0.490 0.76 10:15 65.620 64.740 9,005 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.010 -0.060 -0.10 10:15 62.270 61.790 33,527 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.510 1.000 1.42 10:16 71.630 69.900 52,720 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.490 0.530 0.88 10:14 61.050 60.000 214,909 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.090 0.080 0.13 10:16 62.410 61.590 2,700 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.260 -0.250 -0.56 10:17 44.580 44.260 96,066 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.920 0.050 0.11 10:17 46.210 45.410 62,546 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 0.68 10:17 44.510 43.980 14,875 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 20 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.945 0.395 0.89 10:15 45.020 44.480 20,727 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.620 0.280 0.66 10:17 42.660 42.340 26,055 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.020 -0.190 -0.63 10:17 30.210 30.000 8,441 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.560 -0.390 -1.26 10:17 30.970 30.500 10,497 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.720 -0.210 -0.62 10:17 34.000 33.720 8,161 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.070 0.21 10:15 33.010 32.850 14,081 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.270 -0.050 -0.15 10:18 33.370 33.150 104,736 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.350 -0.050 -0.20 10:13 24.400 24.280 2,500 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.350 -0.050 -0.20 10:13 24.400 24.280 2,500 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.170 0.100 0.34 10:16 29.235 29.010 8,214 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.580 0.060 0.26 10:17 23.820 23.150 90,681 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.580 0.060 0.26 10:17 23.820 23.150 90,681 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.090 -0.33 10:14 27.290 27.130 6,600 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.000 -0.060 -0.22 10:14 27.130 26.930 18,293 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.220 0.040 0.15 10:15 27.220 27.120 1,735 31.490 21.950  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 23.750 0.440 1.89 10:18 23.840 22.800 276,338 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.170 -0.210 -0.77 10:14 27.630 27.150 14,138 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.095 0.435 1.57 10:17 28.150 27.570 304,165 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.060 -0.050 -0.18 10:11 27.130 27.040 8,279 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.310 -0.490 -1.90 10:13 25.790 25.250 5,050 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.840 -0.120 -0.45 10:16 27.120 26.840 22,081 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.720 -0.030 -0.12 10:08 24.750 23.100 2,844 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.200 0.010 0.04 10:16 26.240 26.060 9,433 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.880 -0.020 -0.10 10:17 19.880 19.600 60,480 27.270 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.910 0.170 0.96 09:54 17.950 17.700 1,700 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.180 -0.010 -0.04 10:17 24.250 24.040 40,810 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.300 0.010 0.05 10:11 19.300 19.230 11,450 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.190 0.060 0.31 10:15 19.260 19.030 11,968 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.670 0.040 0.20 10:16 19.710 19.580 12,300 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.360 -0.080 -0.46 10:15 17.400 17.310 7,595 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.880 0.080 0.40 10:17 19.940 19.770 5,903 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.770 0.100 0.48 10:17 20.810 20.590 25,553 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.230 -0.410 -1.99 10:15 20.540 19.970 137,073 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.170 0.080 0.66 10:16 12.180 12.110 1,900 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.080 0.190 1.06 10:14 18.150 17.880 11,478 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.680 -0.020 -0.11 10:08 18.730 18.680 958 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.050 0.480 3.08 10:17 16.070 15.550 64,719 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 0.180 1.18 10:17 15.490 15.310 21,898 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.790 -0.090 -0.48 09:43 18.790 18.790 228 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.610 -1.110 -7.06 10:17 14.970 14.560 141,850 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help