Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.850 -3.120 -0.35 15:43 908.220 884.060 41,104 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 647.400 -15.880 -2.39 15:43 670.900 645.930 55,778 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.970 0.380 0.15 15:43 267.220 260.510 327,684 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Shopify Inc. SHOP-T 167.550 -8.520 -4.84 15:43 179.900 165.500 425,068 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.410 2.630 1.78 15:43 151.610 147.890 214,690 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.220 1.030 0.84 15:42 125.320 123.750 63,209 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.700 -0.020 -0.02 15:43 116.510 115.610 743,310 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.000 1.990 1.83 15:43 112.410 109.590 1,156,725 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.000 2.390 2.28 15:43 107.500 104.610 44,120 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.650 -0.030 -0.03 15:43 104.130 103.560 900,788 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 0.030 0.03 15:43 101.680 100.900 231,339 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.840 0.070 0.07 15:43 101.180 100.400 360,061 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.950 -0.010 -0.01 15:43 99.690 98.920 1,385,515 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.870 -0.470 -0.49 15:43 98.100 95.360 257,752 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.640 2.620 2.91 15:43 92.900 90.060 140,531 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.110 0.860 0.94 15:43 92.740 91.280 123,143 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 88.680 -1.690 -1.87 15:43 91.510 88.620 116,535 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.960 0.200 0.23 15:43 88.430 86.650 109,566 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.050 0.220 0.26 15:43 85.620 84.730 428,401 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.120 0.460 0.55 15:41 84.960 83.860 127,734 100.500 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 81.835 -1.965 -2.34 15:39 83.850 81.610 87,047 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 0.000 0.00 15:43 79.970 78.540 392,600 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.000 -0.150 -0.20 15:43 76.780 75.000 27,028 86.990 52.300  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 75.440 0.690 0.92 15:43 75.950 74.710 270,642 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.000 -0.300 -0.40 15:43 74.630 73.930 1,941,337 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.140 -0.280 -0.39 15:43 71.880 71.100 1,246,791 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.300 1.970 2.93 15:43 69.510 67.390 91,120 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.260 -2.770 -4.07 15:42 69.200 65.030 320,654 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.030 -0.460 -0.68 15:43 67.950 66.060 1,163,903 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 65.970 -0.200 -0.30 15:42 67.160 65.920 161,650 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 61.080 -2.860 -4.47 15:43 66.990 59.610 4,998,809 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.350 2.630 4.13 15:43 66.350 63.120 909,883 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.930 1.400 2.17 15:43 66.030 64.480 398,997 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 63.860 0.470 0.74 15:43 64.560 63.520 98,351 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.190 0.180 0.29 15:43 63.390 59.930 1,396,068 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.400 0.400 0.66 15:43 61.910 61.015 754,049 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.180 -0.140 -0.23 15:43 61.750 61.070 617,984 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.000 0.010 0.02 15:43 61.410 60.940 563,331 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.710 -3.530 -6.06 15:42 58.260 54.710 213,694 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.750 0.700 1.27 15:43 55.800 55.120 283,359 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.980 0.460 0.84 15:43 55.495 54.740 643,708 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.020 -0.800 -1.49 15:42 54.580 52.950 466,651 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.560 1.04 15:41 54.540 53.800 51,975 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.390 0.770 1.46 15:43 53.900 52.700 1,856,720 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.410 0.820 1.56 15:43 53.530 52.620 1,622,904 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.300 0.570 1.10 15:40 52.960 51.920 98,695 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.020 0.170 0.33 15:43 52.390 51.750 111,074 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.590 0.050 0.10 15:42 49.980 49.190 41,354 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.550 1.12 15:43 49.870 49.130 99,727 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.400 1.060 2.19 15:43 49.530 48.390 1,350,374 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help