Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.780 -0.070 -1.02 15:55 6.900 6.550 19,960 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.00 15:42 2.040 1.890 4,900 3.890 1.750  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.600 -0.150 -8.57 15:46 1.650 1.600 18,750 4.800 1.400  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 0.030 2.01 15:55 1.560 1.490 276,300 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 0.69 15:57 1.480 1.400 53,571 2.600 1.180  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 6.67 15:59 1.320 1.230 305,775 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 -0.030 -2.33 14:57 1.300 1.260 11,600 2.540 1.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.160 -0.020 -1.69 15:57 1.210 1.150 50,185 1.560 1.030  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 0.030 3.09 14:42 1.000 0.980 7,490 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.960 -0.030 -3.03 15:05 0.970 0.960 27,075 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 0.040 4.40 15:53 0.950 0.890 34,500 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 0.060 7.59 13:57 0.850 0.810 2,600 1.350 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.00 15:42 0.750 0.700 11,500 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.010 -1.41 13:32 0.710 0.670 35,000 1.500 0.650  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.050 -7.46 15:59 0.650 0.620 220,020 2.340 0.510  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.00 15:59 0.550 0.520 11,000 0.740 0.390  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.010 -1.96 15:47 0.500 0.475 30,150 0.800 0.255  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 14.29 15:59 0.445 0.370 4,332,282 0.600 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 15:51 0.425 0.420 84,000 0.610 0.400  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.00 15:50 0.410 0.380 130,300 0.650 0.110  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 -5.00 15:49 0.400 0.380 11,000 0.400 0.260  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:57 0.390 0.380 167,050 0.530 0.300  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 -2.74 15:10 0.365 0.355 56,534 0.750 0.240  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 11:41 0.360 0.360 500 0.520 0.345  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 -3.03 15:51 0.335 0.315 202,480 0.480 0.185  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -0.010 -3.33 15:50 0.330 0.290 204,500 0.560 0.255  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 3.64 15:59 0.305 0.280 614,000 0.365 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 23.40 12:32 0.300 0.230 3,993,852 0.370 0.060  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.00 11:24 0.295 0.290 31,400 0.295 0.025  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 11:24 0.295 0.290 19,100 0.335 0.125  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.285 0.000 0.00 14:18 0.290 0.285 25,850 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.275 -0.015 -5.17 11:30 0.280 0.265 8,000 0.420 0.190  Stock today  Chart News
Azimut Exploration AZM-X 0.265 0.000 0.00 11:43 0.265 0.240 57,800 0.475 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:53 0.265 0.250 89,500 0.450 0.230  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.240 -0.025 -9.43 12:39 0.250 0.240 38,500 0.540 0.235  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 0.020 9.09 15:51 0.240 0.215 201,629 0.430 0.150  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 10.00 15:41 0.220 0.220 4,500 1.250 0.120  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 2.44 11:32 0.210 0.210 2,000 0.225 0.105  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 0.020 10.53 15:32 0.210 0.210 10,000 0.530 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 -0.040 -18.18 14:32 0.205 0.180 40,039 0.390 0.135  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.00 13:08 0.200 0.190 99,000 0.290 0.145  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.00 15:59 0.195 0.190 19,286 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 -0.010 -5.41 15:53 0.185 0.165 36,800 0.540 0.140  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.00 15:50 0.185 0.165 22,500 0.290 0.130  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 11:42 0.180 0.180 50,000 0.330 0.015  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 0.020 12.50 15:43 0.180 0.180 9,000 2.700 0.140  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.010 6.25 15:50 0.180 0.170 93,000 0.280 0.100  Stock today  Chart News
Venzee Technologies VENZ-X 0.180 0.010 5.88 15:26 0.180 0.165 35,300 1.850 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help