Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.000 0.100 1.27 09:40 8.000 8.000 5,000 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.050 0.81 15:58 6.200 5.710 30,706 8.000 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.700 -0.200 -6.90 15:59 2.800 2.590 247,368 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.070 3.13 15:44 2.380 2.270 2,604 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 15:53 2.150 2.140 11,100 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.020 0.020 1.00 15:57 2.040 2.000 15,125 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.540 -0.010 -0.65 12:24 1.540 1.540 300 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 4.92 15:50 1.280 1.200 16,728 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 4.92 15:50 1.280 1.200 16,728 1.320 0.850  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.240 0.000 0.00 14:47 1.240 1.230 7,500 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 0.010 0.85 15:42 1.220 1.150 89,200 1.740 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.120 -0.010 -0.88 15:59 1.210 1.120 135,209 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.040 3.45 13:43 1.200 1.150 2,700 2.040 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.180 -0.010 -0.84 14:05 1.180 1.120 2,000 1.640 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 0.040 3.60 11:58 1.170 1.090 29,550 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.000 0.00 15:59 1.100 1.080 56,315 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.210 26.58 15:58 1.000 0.800 28,750 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000 -0.020 -1.96 12:42 1.000 1.000 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.950 0.150 18.75 15:16 0.950 0.890 6,855 2.090 0.355  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 15:38 0.860 0.860 12,800 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.600 0.050 9.09 11:04 0.600 0.570 6,056 0.620 0.075  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.040 -7.14 15:58 0.530 0.520 26,500 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.475 0.030 6.74 11:14 0.475 0.445 14,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.445 0.005 1.14 15:54 0.445 0.420 13,200 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.420 0.010 2.44 15:49 0.420 0.405 29,500 0.740 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.380 -0.020 -5.00 15:19 0.415 0.380 63,840 1.850 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 0.015 3.95 15:55 0.410 0.370 190,815 0.690 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.395 -0.020 -4.82 13:50 0.400 0.390 91,250 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.395 0.040 11.27 15:50 0.400 0.385 336,238 0.460 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.375 -0.015 -3.85 15:59 0.385 0.365 11,564 2.490 0.360  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 0.005 1.35 15:06 0.380 0.375 32,663 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.375 -0.005 -1.32 15:40 0.380 0.370 179,215 0.520 0.270  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.020 -6.35 15:59 0.380 0.295 3,749,336 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.350 0.005 1.45 15:53 0.350 0.340 11,500 0.580 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 15:59 0.350 0.340 81,264 0.710 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 1.52 15:43 0.335 0.330 11,500 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.330 -0.010 -2.94 12:51 0.330 0.320 32,511 0.570 0.250  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:53 0.320 0.310 9,650 0.475 0.255  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.300 0.010 3.45 15:53 0.300 0.290 27,030 0.430 0.080  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:29 0.300 0.300 45,500 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.290 -0.005 -1.69 15:58 0.300 0.270 814,020 0.980 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.295 -0.005 -1.67 14:47 0.295 0.290 112,055 0.390 0.220  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.260 0.010 4.00 15:38 0.260 0.250 44,395 0.280 0.125  Stock today  Chart News
Amarillo Gold Corp. AGC-X 0.240 -0.010 -4.00 15:43 0.255 0.240 20,308 0.420 0.235  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 2.00 14:42 0.255 0.255 18,833 0.350 0.115  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 -0.020 -7.41 10:28 0.250 0.250 3,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.230 0.000 0.00 14:27 0.250 0.230 8,400 0.750 0.120  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:57 0.240 0.215 81,021 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.235 0.025 11.90 15:58 0.240 0.215 103,900 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.225 -0.005 -2.17 15:59 0.230 0.220 212,000 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help