Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 10:01 24.500 24.500 1,000 28.000 21.010  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.450 -0.140 -3.05 11:46 4.740 4.450 1,050 5.000 1.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.830 -0.040 -1.03 11:56 3.880 3.790 164,077 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.340 -0.050 -1.47 11:55 3.500 3.340 9,216 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 -0.050 -2.33 11:02 2.110 2.100 3,400 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.010 0.49 11:43 2.050 2.020 1,425 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.930 -0.130 -6.31 11:35 2.000 1.930 17,550 3.400 1.640  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 10:44 1.880 1.830 95,230 2.340 0.960  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.610 -0.040 -2.42 11:58 1.610 1.610 5,000 2.040 1.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.400 -0.060 -4.11 11:57 1.540 1.370 152,826 2.490 0.340  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.520 0.010 0.66 10:31 1.530 1.490 11,610 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascot Resources AOT-X 1.490 -0.020 -1.32 10:00 1.520 1.490 24,654 2.100 1.290  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.020 1.38 11:54 1.470 1.450 3,100 1.750 0.800  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.400 0.050 3.70 09:39 1.410 1.360 16,500 1.740 1.070  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.310 0.060 4.80 09:57 1.350 1.310 5,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.250 -0.060 -4.58 11:53 1.300 1.250 4,700 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.250 0.040 3.31 10:46 1.300 1.250 1,400 1.500 0.405  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.050 0.030 2.94 10:38 1.050 1.050 4,210 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.010 0.000 0.00 10:36 1.050 1.010 42,600 1.500 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.990 0.030 3.13 10:43 0.990 0.960 9,600 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.990 0.030 3.13 10:43 0.990 0.960 9,600 1.600 0.850  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 11:07 0.950 0.900 10,890 1.440 0.420  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 -0.030 -3.75 11:09 0.840 0.770 68,916 1.250 0.240  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.030 4.00 10:36 0.790 0.780 41,870 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.780 0.190 32.20 09:30 0.780 0.780 512 1.540 0.345  Stock today  Chart Company Snapshot Recent News
ePower Metals EPWR-X 0.700 -0.050 -6.67 11:57 0.750 0.700 52,330 0.750 0.070  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.710 0.000 0.00 10:56 0.710 0.700 78,158 1.290 0.450  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.660 0.000 0.00 11:56 0.700 0.660 2,000 0.890 0.200  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 09:30 0.690 0.690 1,000 0.970 0.620  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.485 -0.015 -3.00 11:43 0.520 0.480 193,080 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 -0.005 -1.14 11:45 0.435 0.425 101,692 0.740 0.415  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.375 -0.005 -1.32 10:29 0.380 0.370 48,425 0.490 0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.380 0.000 0.00 11:19 0.380 0.380 5,200 0.940 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.370 0.055 17.46 09:39 0.370 0.315 30,000 0.900 0.315  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.360 -0.010 -2.70 11:52 0.360 0.350 20,300 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Los Andes Copper LA-X 0.350 0.030 9.38 11:19 0.350 0.340 97,000 0.470 0.145  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.345 -0.005 -1.43 11:56 0.350 0.345 92,368 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.325 0.000 0.00 11:41 0.325 0.310 102,327 0.520 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 11:54 0.320 0.280 182,533 0.490 0.120  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -0.035 -10.77 10:45 0.305 0.280 89,500 0.480 0.235  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.265 -0.010 -3.64 11:57 0.295 0.260 1,980,112 1.600 0.080  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.285 0.015 5.56 11:34 0.290 0.275 97,570 0.345 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.285 -0.005 -1.72 11:22 0.290 0.280 9,085 0.680 0.250  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.270 0.010 3.85 11:53 0.285 0.265 11,118 0.880 0.255  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.275 -0.005 -1.79 11:56 0.280 0.275 89,700 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 11:53 0.280 0.270 6,000 0.570 0.195  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.275 0.000 0.00 09:30 0.275 0.275 3,000 0.490 0.260  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 0.000 0.00 10:40 0.275 0.275 4,500 0.350 0.185  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.265 -0.005 -1.85 11:46 0.270 0.260 117,500 0.425 0.220  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.260 0.010 4.00 11:55 0.260 0.250 59,520 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help