Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 717.210 1.400 0.20 16:00 723.290 714.890 17,398 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.640 1.060 0.57 16:00 191.200 185.250 154,736 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 0.28 16:00 126.410 124.540 58,563 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
FirstService Corp. FSV-T 107.640 0.230 0.21 16:00 108.160 106.600 25,732 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.440 0.580 0.55 16:00 105.600 104.740 129,145 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.840 -0.240 -0.23 16:00 103.900 99.700 172,460 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.980 0.860 0.87 16:00 100.180 98.830 79,039 99.555 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.000 1.880 1.98 16:00 97.370 94.730 124,970 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 96.010 2.100 2.24 16:00 96.720 94.370 214,798 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.100 0.310 0.36 16:00 87.440 86.400 47,189 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.850 1.690 2.03 16:00 85.350 83.475 476,800 97.990 60.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 79.810 0.180 0.23 16:00 80.190 79.160 31,612 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.610 0.540 0.75 16:00 73.060 71.990 185,844 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 16:00 70.730 70.010 32,085 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 67.400 -3.530 -4.98 16:00 70.570 66.600 507,572 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.180 0.390 0.58 16:00 67.580 66.730 73,896 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.560 -0.060 -0.09 16:00 64.010 62.620 110,967 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.210 1.060 1.96 16:00 55.750 53.320 335,301 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.220 0.41 16:00 54.470 54.200 61,457 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.990 0.030 0.06 16:00 54.200 53.860 93,753 54.450 36.000  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.450 1.450 2.79 16:00 53.910 52.190 368,639 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.290 0.450 0.85 16:00 53.460 52.600 134,779 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.010 0.02 16:00 53.310 52.610 85,835 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.950 -0.220 -0.42 16:00 52.430 51.710 95,679 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.440 0.190 0.37 16:00 51.760 50.950 579,263 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.030 0.020 0.04 16:00 51.300 50.480 157,507 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.300 1.440 2.95 16:00 50.670 48.840 268,184 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.060 2.180 4.55 16:00 50.325 48.000 504,886 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.270 -0.210 -0.42 16:00 50.030 49.160 272,862 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.790 0.190 0.39 16:00 48.850 48.370 37,841 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.480 0.190 0.41 16:26 48.150 46.140 256,762 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.250 0.610 1.31 16:00 47.480 46.640 169,244 47.500 28.680  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 47.130 0.250 0.53 16:00 47.140 46.730 140,605 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.700 0.700 1.52 16:00 46.965 44.510 478,315 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Descartes Systems Group DSG-T 44.810 0.200 0.45 16:00 45.180 44.220 103,219 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.600 0.200 0.45 16:00 45.040 43.530 404,100 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.760 0.350 0.81 16:00 43.820 43.270 61,913 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.320 0.040 0.09 16:00 43.540 43.120 121,493 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.740 0.150 0.36 16:00 42.140 41.530 282,494 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 1.56 16:00 41.040 40.375 486,944 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.680 0.030 0.07 16:00 40.950 40.440 163,642 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.500 0.310 0.79 16:00 39.560 39.180 108,747 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.630 -0.720 -1.93 16:00 38.930 36.250 1,473,079 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.980 0.280 0.74 16:00 38.410 37.740 493,670 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.650 0.360 0.97 16:00 37.790 37.370 183,910 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.940 0.610 1.68 16:00 37.000 36.340 141,864 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 32.150 -2.890 -8.25 16:42 34.500 32.010 5,075,994 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.950 -0.140 -0.41 16:00 34.255 33.750 105,280 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.200 0.200 0.61 16:00 33.220 32.720 423,569 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help