Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 728.840 -8.960 -1.21 16:00 742.840 723.000 41,759 738.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.550 2.890 1.63 16:00 181.800 177.000 222,829 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.530 0.250 0.21 16:00 116.830 115.230 72,737 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 113.680 0.790 0.70 16:00 114.360 112.910 18,128 113.480 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.370 -0.160 -0.16 16:00 98.030 97.170 36,082 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.210 0.700 0.73 16:00 97.280 96.020 122,400 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.520 -0.070 -0.07 16:00 94.090 93.000 101,135 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.890 0.580 0.64 16:00 92.330 91.320 24,151 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.900 -1.020 -1.12 16:25 90.780 88.680 490,752 95.650 57.950  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 89.800 -0.400 -0.44 16:25 90.120 87.660 289,065 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.650 -0.230 -0.28 16:00 82.170 80.530 29,951 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.380 0.830 1.03 16:00 81.530 79.750 112,897 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.740 0.220 0.31 16:00 72.210 71.330 45,161 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.490 -1.350 -1.93 16:00 69.820 67.770 316,269 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.300 -0.320 -0.48 16:00 66.880 66.050 232,080 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.500 0.420 0.65 16:00 66.030 65.010 50,123 69.170 49.310  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 62.200 1.010 1.65 16:00 62.780 61.220 97,586 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.570 0.410 0.70 16:00 58.680 58.010 53,286 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.450 0.480 0.87 16:00 56.390 54.880 244,431 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 55.000 -0.360 -0.65 16:00 55.250 54.590 196,765 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.940 0.250 0.47 16:00 54.000 53.410 237,103 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.260 0.070 0.13 16:25 53.410 52.540 191,927 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.960 -0.530 -1.01 16:00 53.040 51.810 108,113 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 51.280 0.110 0.21 16:00 52.370 50.650 202,723 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.460 0.610 1.20 16:00 51.840 50.440 54,149 52.280 34.750  Stock today  Chart Company Snapshot News
Spin Master TOY-T 50.650 0.090 0.18 16:00 51.000 50.380 46,886 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.240 0.070 0.14 16:00 50.370 50.070 169,554 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.610 0.510 1.04 16:00 49.900 49.090 113,564 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.740 -0.210 -0.43 16:25 49.050 48.150 282,752 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.460 -0.410 -0.87 16:25 47.060 46.440 406,006 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.470 0.010 0.02 16:00 46.850 46.200 88,927 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.890 -0.560 -1.21 16:00 46.350 45.380 971,779 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.850 0.150 0.33 16:00 46.020 45.570 26,272 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.150 -0.050 -0.11 16:00 45.640 45.010 37,718 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.150 0.320 0.73 16:00 44.230 43.640 401,158 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.610 0.220 0.52 16:00 42.860 42.340 56,567 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.670 0.200 0.47 16:00 42.800 42.410 62,896 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.680 0.550 1.37 16:00 40.910 40.100 49,368 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.720 0.090 0.22 16:00 40.760 40.500 156,497 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 40.380 0.330 0.82 16:00 40.400 40.000 156,844 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.360 -0.190 -0.48 16:25 39.490 39.230 176,747 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 38.760 -0.680 -1.72 16:43 39.420 37.760 6,617,134 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 39.090 0.430 1.11 16:00 39.270 38.590 77,112 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.950 -0.070 -0.18 16:00 39.050 38.690 146,329 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.630 0.120 0.31 16:00 38.710 38.190 220,380 38.810 26.440  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.280 -0.250 -0.70 16:00 35.580 35.000 98,524 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.820 -0.540 -1.53 16:25 35.470 34.510 524,978 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.240 -0.010 -0.03 16:00 34.290 33.670 500,107 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.530 0.000 0.00 16:00 33.610 33.460 271,896 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.670 0.020 0.06 16:00 32.910 32.590 68,625 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help