Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 667.030 6.460 0.98 10:40 667.480 664.380 3,524 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.430 -14.480 -7.67 10:44 190.000 174.140 190,355 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.250 -0.750 -0.60 10:43 126.950 125.150 5,784 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.690 0.220 0.21 10:44 104.050 102.870 8,241 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.640 -0.910 -0.89 10:42 102.500 101.260 105,880 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.830 -2.020 -2.00 10:44 100.850 98.600 94,883 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.730 -2.900 -3.20 10:42 90.810 87.720 25,479 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.200 0.190 0.22 10:43 88.610 87.840 37,156 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.440 -0.810 -0.94 10:43 86.600 84.840 30,471 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.860 1.430 1.69 10:43 85.970 84.420 25,247 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 84.140 -0.090 -0.11 10:42 84.625 83.450 19,042 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.250 -0.500 -0.66 10:35 75.870 74.230 7,081 86.990 52.130  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 67.230 -2.290 -3.29 10:44 69.400 67.000 87,159 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.750 0.160 0.24 10:37 67.000 66.420 11,514 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.480 -3.220 -4.69 10:44 66.960 62.780 2,577,578 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.250 -0.380 -0.57 10:40 66.920 66.150 64,405 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.620 -2.610 -3.94 10:43 66.420 62.820 322,699 97.990 62.840  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 63.060 -0.440 -0.69 10:43 63.630 63.010 25,641 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.620 -0.700 -1.20 10:43 59.120 57.500 111,422 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.700 -1.470 -2.62 10:43 56.200 54.570 63,994 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.590 -0.190 -0.35 10:41 54.230 53.390 26,677 59.660 36.540  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.060 0.230 0.43 10:43 54.180 53.500 25,353 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.180 -0.080 -0.15 10:43 52.260 51.850 21,462 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.600 -0.210 -0.42 10:43 49.910 49.000 20,301 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.150 -0.010 -0.02 10:43 49.350 48.930 23,507 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.350 -0.210 -0.44 10:43 47.580 47.310 42,216 62.010 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.340 -0.610 -1.30 10:42 46.890 46.240 61,876 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.680 -0.200 -0.44 10:44 46.110 45.680 84,800 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.830 0.270 0.59 10:41 45.840 45.390 10,347 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.440 -1.310 -2.86 10:43 45.660 44.250 125,588 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 -0.340 -0.75 10:44 45.540 44.950 155,772 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.600 -1.040 -2.33 10:42 44.730 43.500 36,394 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.140 -0.410 -0.92 10:42 44.670 43.930 61,452 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.470 -0.400 -0.91 10:43 43.950 43.420 25,046 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.890 -0.670 -1.57 10:42 42.550 41.860 44,075 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.910 0.120 0.29 10:43 42.110 41.770 27,771 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.320 -0.390 -0.94 10:43 41.820 41.310 41,732 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.770 -0.020 -0.05 10:42 41.160 40.270 42,379 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.610 -0.680 -1.69 10:44 40.230 39.570 161,522 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.760 0.100 0.25 10:43 39.870 39.590 54,519 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.040 -0.250 -0.64 10:42 39.310 38.700 26,568 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.060 -0.140 -0.37 10:40 38.350 38.060 17,730 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.410 -1.430 -3.88 10:42 37.000 35.320 117,575 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.190 -0.540 -1.51 10:43 35.930 35.180 64,931 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.300 -0.060 -0.17 10:41 35.650 35.300 24,780 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 35.130 -0.280 -0.79 10:44 35.610 35.110 32,533 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.570 -0.580 -1.70 10:42 34.220 33.550 33,597 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.840 -0.230 -0.70 10:42 33.250 32.830 46,793 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.440 0.320 1.00 10:41 32.470 32.150 40,844 37.080 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 31.850 -0.460 -1.42 10:43 32.280 31.750 129,894 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help