Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 721.360 1.740 0.24 16:00 725.000 717.000 17,159 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.890 -1.570 -0.71 16:00 221.880 215.990 180,111 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 0.23 16:00 123.310 122.040 21,195 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.420 -0.550 -0.48 16:00 114.480 112.790 41,718 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 -0.02 16:00 108.380 106.120 204,523 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 -1.970 -1.87 16:00 105.900 103.370 28,193 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.240 0.610 0.62 16:00 98.275 97.660 96,305 106.050 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 95.120 1.310 1.40 16:16 96.790 93.980 183,481 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.020 -0.010 -0.01 16:00 89.830 88.830 37,399 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.870 -0.370 -0.43 16:00 86.660 85.825 35,810 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 -0.120 -0.15 16:00 80.550 79.500 57,521 80.990 49.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 79.350 0.060 0.08 16:00 80.500 78.650 216,862 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.580 -0.100 -0.14 16:00 70.080 69.140 131,162 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 -1.02 16:00 68.630 67.690 240,779 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.870 -1.100 -1.69 16:16 65.190 63.830 187,406 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.360 0.090 0.16 16:00 57.710 57.070 46,647 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 0.60 16:00 57.560 56.320 50,893 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.960 -0.040 -0.07 16:00 55.140 54.880 50,912 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.730 -0.240 -0.44 16:00 54.470 53.610 124,489 58.920 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 0.89 16:00 53.220 52.460 115,370 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.570 -1.08 16:00 53.060 52.030 23,152 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.480 0.900 1.78 16:00 51.500 50.530 136,284 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.900 0.200 0.40 16:00 50.220 49.670 412,446 49.820 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.690 -0.240 -0.49 16:16 49.180 47.870 614,962 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.530 -0.040 -0.08 16:16 49.100 48.480 209,814 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.020 -0.04 16:00 48.480 47.250 136,812 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 0.59 16:16 48.000 46.980 424,200 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.500 0.000 0.00 16:00 47.810 47.290 54,301 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 0.060 0.13 16:00 46.220 45.820 56,998 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 0.24 16:00 45.710 45.200 153,005 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 -0.60 16:00 45.290 44.850 120,152 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.010 -0.390 -0.88 16:00 44.710 44.000 22,180 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.930 0.640 1.48 16:00 44.220 43.280 122,283 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 -0.59 16:16 43.860 43.510 202,597 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.310 0.010 0.02 16:16 43.480 43.170 61,460 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 0.14 16:00 42.370 42.050 152,561 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 0.38 16:00 41.980 41.700 164,841 42.520 27.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.770 0.040 0.10 16:00 40.840 40.510 90,052 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.130 0.32 16:00 40.260 39.960 68,115 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.410 0.740 1.91 16:00 39.480 38.700 172,744 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.770 -1.080 -2.78 16:00 38.950 37.500 3,487,733 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 0.49 16:16 37.400 36.830 359,033 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.930 -0.100 -0.28 16:16 36.030 35.650 66,068 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 -0.32 16:00 34.370 34.100 101,356 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 1.21 16:00 34.320 33.780 330,377 33.880 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.990 -0.010 -0.03 16:00 34.140 33.780 135,704 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.110 -0.220 -0.66 16:00 33.360 32.975 165,353 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help