Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 665.950 -1.050 -0.16 14:59 668.100 665.110 26,560 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 138.480 3.280 2.43 15:00 138.960 136.930 199,996 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.520 -0.010 -0.01 14:58 106.390 105.500 24,716 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.200 -0.480 -0.46 15:00 105.370 104.150 170,455 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.650 0.620 0.63 14:44 99.700 97.750 23,204 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.940 0.060 0.06 14:59 94.780 93.570 95,713 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 88.530 1.140 1.30 14:36 89.920 87.390 26,293 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.730 -0.140 -0.16 15:01 88.400 86.620 122,787 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.320 0.500 0.60 14:59 84.590 83.900 58,280 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.090 2.580 3.29 15:00 81.220 78.410 210,610 83.500 42.980  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.570 2.060 2.76 15:00 77.320 74.400 43,015 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 76.050 0.840 1.12 14:54 76.460 75.430 40,538 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.290 0.280 0.38 15:00 75.610 74.210 204,665 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.220 1.720 2.37 15:00 74.330 72.250 278,864 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.850 0.440 0.63 14:58 70.390 69.410 70,344 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.530 1.530 2.64 14:54 59.870 58.425 20,768 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.140 0.160 0.27 15:00 59.470 58.750 76,616 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.900 0.010 0.02 15:00 59.360 58.590 72,875 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.810 -0.340 -0.59 14:59 57.505 56.770 141,296 57.970 42.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.050 0.050 0.09 15:00 56.490 55.900 217,588 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.890 0.220 0.40 14:59 55.440 54.720 99,621 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.410 -0.160 -0.29 15:00 55.040 54.270 133,435 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.030 0.110 0.21 14:59 53.280 52.850 29,728 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.580 0.240 0.48 14:59 51.080 50.215 24,756 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.160 0.140 0.28 15:00 50.490 49.950 47,845 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.870 0.220 0.46 15:00 48.450 47.810 81,766 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.400 0.130 0.28 15:00 46.680 46.230 36,118 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.910 -0.200 -0.43 14:59 46.190 45.700 33,202 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.120 0.880 1.99 15:00 45.470 44.220 189,435 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.690 -0.050 -0.11 14:59 45.290 44.330 87,635 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.450 0.040 0.09 15:00 44.830 44.360 94,091 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.000 0.760 1.76 15:00 44.140 43.440 212,926 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.270 0.100 0.23 14:58 43.760 42.830 197,107 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.410 -0.240 -0.56 15:01 43.160 42.370 285,695 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.460 0.050 0.12 14:53 43.000 42.180 20,841 44.200 31.290  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 42.560 0.000 0.00 14:55 42.830 42.280 55,525 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.020 -0.150 -0.36 15:00 42.470 41.875 152,961 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.820 0.020 0.05 14:59 41.940 41.770 49,557 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.910 -0.300 -0.77 14:59 39.620 38.540 139,437 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.270 0.72 15:00 38.160 37.740 160,161 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.570 -0.220 -0.58 15:00 37.940 37.560 96,262 37.900 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.270 0.040 0.11 15:01 37.860 37.150 115,996 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.490 0.060 0.16 15:01 37.650 37.360 115,785 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.960 0.390 1.07 15:00 37.080 36.690 162,453 36.740 27.310  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 35.980 -0.370 -1.02 14:59 36.810 35.760 127,860 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.500 0.060 0.16 14:38 36.610 36.430 34,045 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.300 -0.300 -0.84 14:59 36.430 35.250 59,294 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.610 0.290 0.82 15:00 35.930 35.410 407,034 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 35.220 0.910 2.65 15:01 35.360 34.610 187,548 37.200 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.240 0.190 0.54 15:00 35.310 34.970 137,181 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help