Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 78.110 -0.480 -0.61 16:00 78.370 77.260 49,853 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 -0.18 16:00 77.360 76.400 17,620 80.610 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.760 0.040 0.05 16:00 74.120 73.160 163,095 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.240 -0.620 -1.04 16:00 60.010 58.800 42,191 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 -0.13 16:52 59.500 58.550 277,773 71.320 51.836  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 -0.04 16:00 53.810 53.290 244,673 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.010 -0.770 -1.72 16:00 44.580 43.420 268,505 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.450 0.200 0.46 09:30 43.450 43.430 914 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 3.28 16:00 37.970 36.350 227,519 36.550 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 36.700 0.880 2.46 16:00 36.820 35.900 152,589 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 -0.08 16:00 36.040 35.620 166,154 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 1.08 16:00 35.890 35.260 66,945 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 0.12 16:00 33.960 33.470 183,611 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.210 -0.540 -1.60 16:00 33.700 33.020 104,112 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 0.03 16:00 31.620 30.900 27,908 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 0.03 16:00 31.620 30.900 27,908 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.460 0.270 0.87 16:00 31.600 30.570 259,373 31.240 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.360 -0.490 -1.64 16:00 29.830 29.120 84,065 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 -0.080 -0.27 16:00 29.630 29.300 460,029 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 -0.39 16:00 28.460 28.050 375,121 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.380 2.450 9.83 16:00 28.160 25.260 147,655 27.470 21.200  Stock today  Chart Company Snapshot Recent News
Badger Daylighting BAD-T 26.900 -0.240 -0.88 16:00 27.190 26.450 146,138 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 -0.39 16:00 25.780 25.190 150,582 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.100 -0.39 16:00 25.780 25.190 150,582 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.210 -0.010 -0.04 16:00 25.340 25.070 167,882 25.650 19.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.780 0.160 0.65 16:00 24.820 24.480 97,005 43.160 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.320 0.040 0.17 15:52 23.500 23.200 10,757 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 -1.19 16:00 23.470 23.110 1,013,093 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.920 -0.210 -0.91 16:00 23.110 22.770 77,390 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.000 -0.440 -1.96 15:59 22.520 21.970 40,251 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.380 -0.100 -0.44 16:00 22.490 22.340 34,463 22.740 18.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.080 -0.340 -1.52 16:00 22.420 22.030 158,306 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.230 0.210 0.95 16:00 22.260 22.010 57,229 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.180 -0.320 -1.49 15:59 21.570 21.040 34,611 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.210 -0.98 16:00 21.560 21.140 141,328 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 2.86 16:00 20.210 19.140 712,600 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.920 19.820 255,454 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.570 -0.240 -1.21 16:00 19.900 19.490 148,530 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.290 0.200 1.05 16:00 19.410 19.000 101,306 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.930 -0.110 -0.58 15:59 19.240 18.880 66,698 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.150 0.130 0.68 15:59 19.150 19.050 10,843 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 -2.78 16:00 17.870 17.670 726,620 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 -0.11 16:00 17.720 17.500 140,584 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.320 0.060 0.35 15:59 17.500 17.250 8,378 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 0.41 16:00 17.250 17.150 193,558 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.850 0.050 0.30 14:29 16.850 16.800 3,601 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.810 -0.060 -0.38 15:59 15.950 15.790 59,553 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.550 -0.030 -0.19 16:00 15.690 15.460 155,266 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.740 -0.020 -0.14 15:59 14.840 14.690 67,444 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help