Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 86.180 -2.470 -2.79 15:51 88.550 85.830 124,274 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.590 -1.100 -1.60 15:50 68.070 67.360 47,856 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.740 -1.280 -1.88 15:50 67.360 65.970 130,571 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.550 -1.030 -1.73 15:46 59.210 58.000 43,989 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.300 1.820 3.47 15:50 55.310 51.500 300,847 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.550 -1.410 -2.52 15:51 55.130 54.250 312,538 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 -0.270 -0.57 12:55 47.000 46.980 200 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.920 -1.140 -2.53 15:50 44.750 43.360 790,680 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.010 -0.970 -2.21 15:50 43.680 42.220 161,284 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.170 0.250 0.60 15:50 42.300 41.130 294,351 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.780 -0.620 -1.50 15:50 41.200 39.480 149,731 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.430 -0.340 -0.98 15:50 34.790 34.210 449,742 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.820 -0.330 -0.97 15:50 34.360 32.290 732,717 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.810 0.180 0.57 15:50 31.810 30.800 592,250 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.090 0.540 1.77 15:50 31.550 30.030 88,120 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.280 -0.110 -0.37 15:50 29.400 28.620 60,240 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.450 -0.680 -2.42 15:50 29.150 27.410 662,340 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.930 -0.210 -0.75 15:49 28.200 27.670 147,331 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.810 -0.080 -0.29 15:50 28.050 27.570 113,978 28.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.250 -0.200 -0.73 15:51 27.470 26.850 16,691 31.490 23.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.350 0.230 0.85 15:50 27.360 26.170 152,564 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.000 -0.160 -0.59 15:50 27.090 26.610 57,680 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 27.000 0.670 2.54 15:34 27.000 25.410 18,145 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.410 -0.320 -1.24 15:50 25.650 25.010 154,009 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.930 -0.200 -0.80 15:50 25.010 24.270 120,315 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.690 0.520 2.15 15:51 24.830 23.130 1,713,863 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.420 0.080 0.33 15:50 24.540 23.910 54,799 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 24.360 0.410 1.71 15:51 24.440 23.340 189,968 28.120 12.680  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.270 0.080 0.34 15:50 23.450 22.930 24,087 28.170 20.980  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.540 -0.280 -1.28 15:50 21.770 20.800 48,514 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.540 -0.280 -1.28 15:50 21.770 20.800 48,514 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.500 -2.33 15:50 21.230 20.400 316,913 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.390 -0.770 -3.64 15:51 20.990 20.150 899,193 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.390 -0.770 -3.64 15:51 20.990 20.150 899,193 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 -0.160 -0.79 15:50 20.040 19.300 145,345 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.700 -0.280 -1.40 15:50 19.790 19.430 59,976 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.250 0.070 0.36 15:50 19.450 19.060 54,311 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.130 0.100 0.53 15:50 19.180 18.350 194,812 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.190 0.100 0.55 15:50 18.210 17.770 233,425 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.100 -0.100 -0.55 15:46 18.200 18.100 3,805 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.350 -0.360 -2.03 15:47 17.670 17.350 3,965 20.240 17.330  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.580 0.010 0.06 15:33 17.590 17.500 24,977 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.400 -0.260 -1.47 15:50 17.510 17.180 94,324 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.250 0.280 1.65 15:46 17.250 16.710 49,323 22.480 16.240  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.760 -0.170 -1.00 15:50 16.830 16.580 202,356 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.580 0.210 1.28 15:50 16.630 16.310 146,750 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.065 -0.455 -2.75 15:51 16.320 15.830 171,178 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.040 -0.270 -1.66 15:50 16.260 15.110 616,685 27.270 15.220  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.905 0.005 0.03 15:50 15.930 15.590 232,704 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.480 0.050 0.35 15:50 14.620 14.080 205,246 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help