Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 103.030 0.780 0.76 09:35 103.540 102.250 3,398 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.930 0.860 1.19 09:43 73.060 71.990 12,750 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.420 0.180 0.26 09:42 70.730 70.260 830 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 0.400 0.63 09:39 64.440 63.730 9,660 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.110 -0.420 -0.72 09:41 58.600 58.110 807 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.720 -0.430 -0.79 09:43 54.310 53.320 29,281 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.980 0.980 1.88 09:43 53.070 52.190 15,104 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 46.910 0.030 0.06 09:43 46.940 46.840 5,245 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 46.470 0.180 0.39 09:43 46.530 46.140 10,569 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.530 -0.080 -0.18 09:36 44.730 44.530 1,750 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.655 0.315 0.78 09:43 41.040 40.375 24,725 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.000 -0.090 -0.26 09:40 34.180 33.920 3,095 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.930 -0.070 -0.21 09:43 33.060 32.720 38,744 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.550 -0.050 -0.15 09:41 32.790 32.550 3,822 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.950 0.490 1.56 09:43 32.530 31.680 48,857 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.620 0.110 0.35 09:38 31.690 31.530 2,496 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.620 0.110 0.35 09:38 31.690 31.530 2,496 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.020 -0.070 -0.23 09:42 31.120 31.020 1,697 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.750 -0.020 -0.06 09:38 30.890 30.750 1,042 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.930 -0.140 -0.47 09:43 30.160 29.900 7,999 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.360 -0.170 -0.58 09:35 29.390 29.360 886 29.900 21.200  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.740 0.040 0.14 09:40 28.750 28.700 1,384 32.900 26.500  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.670 -0.130 -0.47 09:40 27.740 27.480 8,037 28.120 12.350  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.590 -0.030 -0.11 09:43 27.700 27.550 3,147 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 26.860 0.180 0.67 09:43 27.410 26.720 84,529 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.840 0.430 1.63 09:40 26.930 26.500 2,600 27.630 18.490  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.030 0.030 0.12 09:42 26.060 25.960 10,189 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.710 0.140 0.55 09:43 25.710 25.560 133,981 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.210 0.100 0.40 09:35 25.530 25.210 1,273 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.210 0.100 0.40 09:35 25.530 25.210 1,273 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 -0.04 09:43 23.590 23.380 31,241 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.410 0.150 0.71 09:43 21.560 21.340 8,594 27.270 17.010  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.330 0.020 0.09 09:43 21.420 21.300 8,080 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.000 0.00 09:43 20.410 20.280 21,883 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.040 -0.050 -0.25 09:39 20.040 20.010 7,048 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.710 0.060 0.31 09:40 19.790 19.650 7,595 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.350 0.430 2.27 09:43 19.350 18.940 25,676 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.870 0.260 1.40 09:42 18.945 18.710 53,757 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.860 0.160 0.86 09:43 18.870 18.750 32,254 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.250 -0.130 -0.71 09:42 18.400 18.250 2,076 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.340 0.040 0.22 09:38 18.340 18.210 13,950 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.050 0.340 1.92 09:43 18.050 17.960 16,152 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 0.150 0.84 09:30 18.000 17.990 1,300 17.850 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 0.120 0.70 09:43 17.290 17.120 6,165 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 0.020 0.12 09:42 17.260 17.200 17,903 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.050 0.30 09:35 16.970 16.900 4,526 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.060 -0.080 -0.50 09:41 16.150 16.040 6,254 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.980 0.040 0.25 09:43 15.990 15.830 29,477 16.090 12.300  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.880 -0.010 -0.06 09:42 15.940 15.800 5,467 15.980 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.900 0.060 0.40 09:39 14.920 14.870 2,797 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help