Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.690 0.120 0.20 15:59 60.090 59.120 32,738 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 0.11 16:00 55.280 54.570 223,869 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070 -0.800 -1.67 15:42 47.750 47.070 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 1.22 16:00 46.970 45.710 404,117 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 -1.14 16:00 44.000 43.130 243,629 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 16:00 41.240 40.650 194,850 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 -2.93 16:00 40.960 39.500 172,983 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 0.78 16:00 32.160 31.820 221,888 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 0.64 16:00 31.700 31.200 406,150 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 16:00 30.510 29.560 52,130 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 -0.87 16:00 28.570 27.040 935,639 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.700 -2.51 16:00 28.000 26.985 112,759 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 2.81 16:00 27.600 26.590 21,871 31.490 23.250  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.130 -0.310 -1.13 16:00 27.500 26.990 60,550 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.290 0.130 0.48 16:00 27.350 27.140 58,952 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.580 -0.110 -0.43 15:59 25.690 25.580 629 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 24.880 0.230 0.93 16:00 25.040 24.400 309,051 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 -0.16 16:20 24.750 24.460 95,510 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.600 -0.130 -0.55 16:00 24.070 23.500 4,321 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.850 -0.030 -0.13 16:00 23.960 23.700 57,217 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.580 -0.040 -0.17 16:00 23.740 23.220 90,865 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 -0.71 16:20 21.360 20.900 246,150 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.090 -0.020 -0.10 16:00 20.200 19.520 72,072 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 0.41 16:00 19.510 19.260 70,803 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 -0.41 16:20 19.310 19.050 100,323 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.500 0.060 0.33 16:20 18.670 18.390 57,218 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.290 -0.220 -1.19 16:00 18.540 18.170 53,694 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 -0.170 -0.94 15:56 18.120 18.000 4,098 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.710 -0.040 -0.23 16:00 17.800 17.610 53,650 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.380 -0.210 -1.19 15:31 17.670 17.380 14,572 20.240 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.400 -0.040 -0.23 16:00 17.570 17.210 172,637 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 16.770 -0.660 -3.79 16:00 17.450 16.720 114,465 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.200 0.040 0.23 15:58 17.360 17.070 45,982 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.270 -0.280 -1.69 16:00 16.590 15.740 829,426 27.270 16.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.410 0.020 0.12 16:00 16.510 16.330 115,394 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.190 -0.140 -0.86 16:00 16.430 16.010 293,796 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.810 0.100 0.64 16:00 15.980 15.700 163,830 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.240 1.68 16:20 14.600 14.290 117,422 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help