Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.550 0.420 0.41 10:07 103.930 101.850 8,536 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.660 0.510 0.73 10:07 70.690 70.020 18,655 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 63.950 -0.380 -0.59 10:05 64.310 63.790 3,981 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.360 -0.290 -0.46 10:05 63.000 62.270 18,856 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.350 0.510 0.84 10:01 61.350 60.240 2,673 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.970 -0.790 -1.32 10:07 60.230 58.870 29,230 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.250 -0.520 -1.02 10:08 51.010 50.190 55,416 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.830 0.110 0.25 09:57 44.040 43.740 7,064 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.910 0.580 1.34 10:07 43.980 43.330 4,444 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.320 0.270 0.63 10:06 43.330 43.080 40,545 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.630 0.280 0.66 10:07 42.890 42.460 35,168 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.900 0.040 0.12 10:07 33.900 33.400 5,361 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.110 0.460 1.41 10:08 33.310 32.890 411,420 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.740 0.040 0.12 10:01 32.860 32.600 10,419 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.680 -0.280 -0.90 10:06 30.940 30.680 1,500 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.230 0.040 0.13 10:07 30.270 30.130 1,859 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 -0.090 -0.31 09:48 29.300 29.150 2,985 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.130 0.710 2.59 10:06 28.175 27.660 23,685 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 28.170 0.260 0.93 10:07 28.170 27.740 21,101 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.600 -0.280 -1.00 10:03 27.930 27.600 6,128 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.630 0.000 0.00 10:06 27.660 27.570 5,608 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.210 0.010 0.04 10:07 27.310 27.100 16,076 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.935 -0.195 -0.72 10:07 27.170 26.840 135,926 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.100 0.110 0.41 09:57 27.110 27.000 615 31.490 21.660  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.300 -0.100 -0.38 10:04 26.410 26.180 12,909 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.850 -0.410 -1.56 10:07 26.300 25.850 7,900 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.310 -0.120 -0.49 09:52 24.460 24.310 300 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.310 -0.120 -0.49 09:52 24.460 24.310 300 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.850 0.050 0.21 10:07 24.060 23.720 60,396 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.850 0.050 0.21 10:07 24.060 23.720 60,396 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.810 0.160 0.68 10:06 23.840 23.560 17,812 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.950 -0.810 -3.41 10:07 23.820 22.930 241,810 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.380 -0.240 -1.11 10:05 21.670 21.320 246,044 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.230 0.140 0.70 10:03 20.270 20.100 18,515 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 19.830 0.030 0.15 10:05 20.060 19.800 18,365 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.060 0.30 10:00 20.000 19.920 2,686 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.700 -0.020 -0.10 10:07 19.750 19.590 9,036 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 19.340 0.000 0.00 10:06 19.350 19.330 15,684 23.280 19.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.000 0.00 09:48 19.200 19.110 396 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.690 -0.200 -1.06 10:04 18.905 18.620 12,023 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 18.100 0.020 0.11 09:58 18.120 18.100 316 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.870 0.100 0.56 10:06 18.080 17.800 11,519 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.400 -0.040 -0.23 09:44 17.440 17.390 3,768 22.480 16.900  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.320 -0.030 -0.17 10:07 17.380 17.300 9,478 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.610 0.080 0.48 10:07 16.650 16.500 22,089 16.600 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.240 -0.250 -1.52 10:07 16.460 16.160 80,320 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.990 -0.020 -0.12 10:05 16.270 15.970 7,866 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.530 -0.030 -0.19 10:02 15.560 15.470 12,820 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.130 -0.190 -1.24 10:07 15.340 15.080 15,462 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.180 -0.040 -0.26 10:06 15.210 15.120 69,507 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help