Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian National Railway CNR-T 113.970 1.610 1.43 16:00 114.620 113.010 1,204,295 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 272.690 1.590 0.59 16:00 273.720 270.110 305,110 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 103.250 1.590 1.56 16:00 104.780 102.050 287,140 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550 1.090 2.45 16:00 45.670 44.610 811,892 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 3.97 16:00 25.460 24.510 944,466 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.750 1.24 16:00 61.620 60.450 425,098 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.910 0.660 0.43 16:00 154.910 152.480 259,957 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.730 0.640 0.74 16:00 87.100 85.865 37,292 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 0.68 16:00 82.300 81.380 43,142 86.990 50.100  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 26.900 0.530 2.01 16:00 27.040 26.420 120,941 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.770 0.510 2.19 16:00 23.795 23.220 427,909 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 1.06 16:00 45.820 44.820 150,564 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 0.87 16:00 56.040 55.450 85,187 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.450 0.90 16:00 50.500 50.020 224,960 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 0.340 0.45 16:00 77.170 76.200 292,794 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.340 0.72 16:00 47.610 46.800 152,698 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.630 0.310 0.96 16:00 33.230 32.000 614,190 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.200 0.300 0.51 16:00 59.260 58.690 515,737 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 0.44 16:00 71.180 68.110 5,473,967 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 0.240 1.42 16:00 17.320 17.010 3,949,873 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.980 0.230 0.86 16:00 27.240 26.620 711,705 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.100 0.230 0.22 16:00 103.820 102.670 133,498 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 0.82 16:18 27.000 26.720 148,588 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.220 0.50 16:00 44.920 44.390 1,021,971 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.510 0.210 1.47 16:18 15.060 14.470 5,875,842 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.310 0.200 0.74 16:00 27.380 27.025 134,356 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 0.35 16:00 52.230 51.700 2,511,655 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 0.94 16:00 19.470 19.080 238,803 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.020 0.180 2.63 16:00 7.070 6.905 1,503,302 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.060 0.170 1.72 16:00 10.150 9.920 336,401 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.780 0.160 1.66 16:00 9.950 9.650 174,464 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.020 0.160 3.29 16:00 5.105 4.880 432,785 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.420 0.160 1.42 16:00 11.590 11.280 204,042 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.160 0.37 16:00 43.910 43.320 719,402 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.700 0.140 1.33 16:00 10.740 10.550 435,323 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.240 0.130 0.81 16:00 16.350 16.070 190,329 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.800 0.130 0.60 16:00 22.170 21.720 589,925 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.120 0.31 16:00 39.260 39.010 104,505 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.370 0.120 1.66 16:00 7.490 7.300 453,855 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.180 0.120 0.16 16:00 76.850 74.750 242,670 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.450 0.100 2.99 16:00 3.450 3.350 1,108,368 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.100 1.85 16:00 5.530 5.400 378,003 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.100 0.29 16:00 34.770 34.500 189,198 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help