Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 751.500 3.140 0.42 16:00 751.910 745.910 27,060 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 1.530 3.59 16:00 44.530 43.130 3,954,563 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.510 1.65 16:00 93.150 91.540 340,337 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.240 2.18 16:15 58.350 57.010 781,509 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.690 1.230 1.46 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 1.200 3.83 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 1.160 2.79 16:00 42.860 42.280 1,240,790 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 1.140 0.98 16:00 117.950 116.840 914,787 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 1.110 1.25 16:00 90.240 88.790 63,717 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 1.040 1.78 16:00 59.680 58.890 250,970 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.930 0.93 16:15 101.510 100.710 1,614,035 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.920 4.44 16:00 21.700 20.860 243,586 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.800 3.05 16:00 27.190 26.450 656,010 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 0.770 1.46 16:00 54.000 52.800 833,785 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.780 0.750 3.12 16:00 25.090 24.470 175,150 28.550 15.100  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.730 0.96 16:00 77.300 76.920 1,858,163 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 115.020 0.730 0.64 16:00 116.060 114.280 183,274 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.390 0.720 4.91 16:00 15.400 14.870 268,973 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.720 0.71 16:00 101.730 100.800 138,874 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.670 0.65 16:00 103.890 103.100 1,302,743 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.660 1.16 16:00 57.900 56.870 96,577 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.430 0.620 4.49 16:00 14.450 13.860 227,550 19.310 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.610 5.89 16:00 11.040 10.520 1,151,848 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 0.610 1.33 16:00 46.880 45.840 874,701 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.860 0.580 2.49 16:00 23.900 23.450 170,203 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.560 3.52 16:00 16.610 16.000 1,975,018 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.550 1.20 16:00 46.730 45.850 117,618 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.590 0.550 0.60 16:00 93.800 91.830 111,917 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.510 8.04 16:00 6.900 6.540 5,332,694 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.510 0.80 16:00 64.460 64.000 787,550 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.630 0.510 0.82 16:00 62.960 62.300 546,598 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.430 2.60 16:15 17.100 16.790 3,076,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.430 2.93 16:00 15.210 14.750 517,854 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.600 0.420 1.31 16:00 32.610 32.290 241,326 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 0.420 1.17 16:15 36.990 36.420 149,906 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 0.98 16:15 43.300 42.900 155,756 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.420 3.28 16:00 13.240 12.980 178,496 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.410 4.92 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.590 0.400 1.65 16:00 24.860 24.395 543,806 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 10.170 0.380 3.88 16:00 10.180 9.820 479,508 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.370 3.04 16:00 12.570 12.255 543,556 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.370 3.78 16:00 10.250 10.090 234,795 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.360 0.75 16:00 49.040 47.440 545,899 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.350 2.73 16:15 13.200 12.660 4,836,004 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.650 0.350 1.50 16:00 23.840 23.400 187,608 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.350 4.18 16:00 8.800 8.470 880,475 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.350 3.85 16:00 9.590 9.050 668,690 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.320 0.59 16:00 54.420 54.010 1,235,592 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.310 0.78 16:00 40.240 39.990 145,842 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.150 0.310 1.25 16:00 25.200 24.970 2,278,416 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help