Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 148.870 4.400 3.05 16:00 149.100 143.510 220,628 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 662.520 3.380 0.51 16:00 662.520 658.120 40,452 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.110 1.620 10.46 16:00 17.380 15.880 1,045,441 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 1.67 16:00 76.260 74.760 119,892 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 161.020 1.020 0.64 16:00 161.100 158.620 405,071 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 2.04 16:00 50.000 48.700 591,206 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.300 0.860 1.81 16:00 48.310 47.520 49,686 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 0.820 2.60 16:00 32.750 31.090 916,321 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 21.340 0.720 3.49 16:00 21.420 20.630 759,544 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.330 0.650 0.59 16:00 110.600 109.000 134,852 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.650 0.560 0.33 16:00 173.920 172.100 219,070 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.280 0.530 1.30 16:00 41.400 39.950 203,853 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.450 0.530 1.97 16:00 27.500 26.600 1,952,156 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 0.510 1.19 16:00 43.510 42.520 252,026 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.480 0.490 0.74 16:00 66.560 65.120 951,208 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 1.79 16:00 26.970 26.130 232,222 31.500 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.270 0.470 0.68 16:00 69.650 68.580 678,034 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.000 0.450 1.14 16:00 40.020 39.130 988,753 45.140 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 0.380 1.29 16:00 29.990 29.460 572,607 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.590 0.370 1.31 16:00 28.710 27.840 71,613 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.350 0.360 0.44 16:00 82.400 81.940 3,064,042 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.820 0.340 1.12 16:00 30.850 30.440 335,081 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.580 0.330 2.69 16:00 12.640 12.150 911,664 30.440 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.050 0.330 0.31 16:00 108.520 107.770 3,140,936 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.410 0.330 0.45 16:00 75.000 74.120 3,808,847 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.960 0.310 0.61 16:00 51.090 50.310 84,920 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.080 0.310 0.76 16:00 41.090 40.530 779,752 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 35.850 0.290 0.82 16:00 36.020 35.550 137,686 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.280 0.290 0.32 16:00 90.350 89.280 538,955 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.780 0.280 1.10 16:00 25.810 25.290 322,863 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 1.96 16:00 14.700 14.320 241,178 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.970 0.280 1.50 16:00 19.040 18.570 521,520 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.490 0.270 0.75 16:00 36.540 36.030 482,306 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.350 0.270 0.41 16:00 65.680 65.030 1,040,341 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.850 0.270 0.91 16:00 29.890 29.500 121,395 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 0.25 16:00 105.550 104.340 1,801,344 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 0.89 16:00 29.490 29.150 631,390 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 13.770 0.250 1.85 16:00 13.790 13.470 1,389,110 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.630 0.250 0.47 16:00 53.850 53.320 278,104 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.360 0.240 0.52 16:00 46.600 46.130 673,349 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.360 0.230 0.95 16:00 24.380 24.080 990,480 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.280 0.220 1.04 16:00 21.280 21.000 701,434 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help