Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.150 5.670 2.54 11:25 229.310 224.040 137,401 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 42.150 4.790 12.82 11:25 42.890 39.660 967,824 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 675.100 4.100 0.61 11:11 680.000 674.570 12,730 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.350 1.640 0.97 11:22 171.700 169.700 22,142 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.100 1.620 4.10 11:24 41.160 39.950 126,707 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.510 1.300 1.73 11:25 76.810 75.430 226,593 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.570 1.210 0.82 11:24 149.720 148.500 44,719 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.380 1.170 1.22 11:24 97.740 95.900 357,019 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 84.500 1.070 1.28 11:17 84.500 83.280 5,937 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.410 1.060 1.15 11:22 93.725 92.390 59,644 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.500 1.050 1.60 11:25 66.500 65.630 94,087 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 1.020 2.75 11:24 38.270 37.420 226,261 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.850 1.000 1.03 11:23 98.210 97.110 25,889 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.710 0.980 0.94 11:22 105.850 104.660 11,011 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.630 0.930 1.67 11:24 56.780 55.640 68,800 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.220 0.910 1.88 11:25 49.220 48.320 2,665 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.720 0.880 1.67 11:25 53.800 52.920 166,991 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.640 0.870 1.36 11:22 64.920 63.700 111,916 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.760 0.760 0.81 11:25 95.040 94.130 39,010 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.200 0.710 1.89 11:25 38.200 37.420 290,861 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.650 0.710 3.24 11:25 22.800 21.980 227,782 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.250 0.680 0.71 11:25 96.340 95.770 377,131 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.020 0.680 1.11 11:25 62.200 61.260 397,298 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.620 0.640 1.42 11:25 45.690 44.660 1,146,947 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.340 0.640 0.87 11:24 74.500 73.760 65,609 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 2.01 11:24 30.960 30.290 67,643 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.100 0.580 1.68 11:21 35.190 34.450 40,904 34.970 26.440  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.100 0.570 1.37 11:20 42.100 41.580 25,216 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.850 0.570 0.59 11:25 97.990 97.630 607,895 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.790 0.560 0.95 11:25 59.960 59.310 204,062 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.640 0.560 5.05 11:25 11.710 11.010 224,382 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.740 0.550 1.10 11:24 50.750 50.340 5,268 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.650 0.520 0.98 11:22 53.950 53.200 111,542 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.340 0.480 0.62 11:25 77.470 77.000 384,765 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 38.740 0.480 1.25 11:20 38.740 38.120 80,510 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.210 0.460 1.45 11:23 32.290 31.700 56,713 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.480 0.460 1.02 11:24 45.500 44.900 98,048 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.280 0.460 0.89 11:25 52.530 51.920 231,072 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.620 0.450 1.09 11:24 41.660 41.140 273,067 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.030 0.450 0.89 11:23 51.070 50.740 101,601 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.950 0.450 0.58 11:24 78.610 77.430 15,447 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.630 0.440 0.63 11:25 70.850 70.430 804,550 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 0.39 11:06 110.160 109.750 1,386 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 0.430 5.52 11:22 8.300 7.910 244,290 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.330 0.430 0.94 11:24 46.500 45.470 200,491 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.630 0.420 0.85 11:25 49.810 49.350 114,825 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.300 0.420 1.36 11:22 31.450 30.740 63,634 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.520 0.390 0.93 11:25 42.600 42.150 72,802 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 0.72 11:21 53.060 52.770 70,870 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help