Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,116.390 8.630 0.78 16:00 1,134.300 1,106.820 27,801 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.600 5.770 2.32 16:00 256.110 250.190 516,074 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 1.48 16:00 228.250 222.810 188,033 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 5.39 16:00 59.510 57.040 3,379,466 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 2.81 16:00 93.850 90.420 85,437 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.230 1.730 1.54 16:00 114.410 112.010 927,762 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.740 1.720 3.82 16:00 46.930 45.750 4,901,182 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.460 1.710 1.70 16:00 102.470 101.010 115,659 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 1.18 16:00 84.980 83.640 330,426 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 0.85 16:00 111.040 109.750 66,631 117.290 100.620  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 112.970 0.930 0.83 16:00 113.250 111.950 31,675 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 3.58 16:00 26.440 25.320 198,338 31.100 23.280  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.480 0.850 0.83 16:00 104.250 102.690 13,752 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 0.97 16:00 81.480 80.000 51,641 81.680 49.310  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 44.950 0.770 1.74 16:00 45.150 44.040 265,861 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 2.34 16:00 32.980 32.330 685,986 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 1.62 16:00 46.430 45.590 1,435,922 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 1.75 16:00 38.070 36.990 606,100 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.850 0.620 2.46 16:00 25.890 25.190 250,903 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.590 1.40 16:00 42.690 42.050 556,263 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 4.33 16:00 13.870 13.080 3,021,976 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 1.53 16:00 37.460 36.410 258,021 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.530 0.550 1.10 16:00 50.650 49.980 567,738 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 1.24 16:00 45.090 44.500 145,730 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.910 0.550 1.24 16:00 45.130 44.260 33,513 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 0.80 16:00 61.750 60.650 553,793 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 0.90 16:00 52.730 52.260 114,516 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 1.05 16:00 43.200 42.660 142,667 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 54.110 0.450 0.84 16:00 54.300 53.390 3,150,650 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 0.93 16:00 45.810 45.070 105,971 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 0.42 16:00 99.930 97.730 227,851 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 0.67 16:00 61.030 59.240 420,249 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.990 0.350 0.82 16:00 43.110 42.630 1,190,544 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.120 0.350 0.72 16:00 49.440 48.710 151,411 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.660 0.350 1.44 16:00 24.730 24.250 135,529 26.570 20.710  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 0.60 16:00 55.760 55.290 500,030 57.040 46.710  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 33.250 0.330 1.00 16:00 33.420 32.900 201,753 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.000 0.320 0.64 16:00 50.210 49.040 324,850 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 1.02 16:00 32.110 31.450 77,385 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 1.08 16:00 29.660 27.710 1,178,831 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 2.07 16:00 14.820 14.400 725,935 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 1.07 16:00 28.340 27.280 334,889 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 0.280 1.13 16:00 25.240 24.540 498,245 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 0.37 16:00 76.380 75.950 2,056,552 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.590 0.270 0.39 16:00 69.720 69.150 217,140 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.800 0.270 0.49 16:00 55.950 55.410 456,533 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 0.61 16:00 41.440 40.890 89,032 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help