Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 137.960 2.760 2.04 11:15 138.530 136.930 114,634 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.850 2.460 2.81 11:14 89.850 87.390 17,493 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.670 1.930 1.36 11:15 144.200 142.070 108,361 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.260 1.870 7.37 11:15 27.380 25.670 1,804,432 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 75.560 1.550 2.09 11:14 75.610 74.230 65,751 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.470 1.400 1.94 11:15 73.620 72.280 264,948 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 156.290 1.390 0.90 11:14 156.970 155.000 94,548 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.810 1.300 1.74 11:14 76.000 74.400 29,376 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.650 1.220 1.02 11:15 120.690 119.750 520,674 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.200 1.130 5.93 11:14 20.210 19.280 187,084 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 59.100 1.100 1.90 10:51 59.470 58.425 10,224 64.390 49.310  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 43.650 1.090 2.56 11:15 43.650 42.710 746,243 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 79.600 1.090 1.39 11:15 79.700 78.410 56,623 83.500 42.980  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 104.400 1.050 1.02 11:15 104.730 103.500 408,725 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.825 0.995 1.39 11:15 72.830 72.050 955,821 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 164.670 0.980 0.60 11:15 164.900 163.290 63,668 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 26.160 0.940 3.73 11:13 26.200 25.540 130,613 25.500 15.100  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.840 0.920 0.90 11:15 102.880 102.100 707,888 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.950 0.900 0.39 11:15 232.810 230.700 122,833 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.070 0.830 1.92 11:12 44.140 43.440 65,456 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.430 0.770 1.76 11:15 44.500 43.740 841,999 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.370 0.740 0.74 11:15 101.570 100.970 432,536 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.310 0.730 0.66 11:14 111.680 110.510 27,368 125.670 104.490  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 82.880 0.720 0.88 11:15 82.920 82.330 516,526 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.860 0.680 1.00 11:15 68.990 68.110 131,941 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.270 0.680 1.10 11:15 62.300 61.650 397,425 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.700 0.670 0.68 10:45 99.700 97.750 6,436 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.045 0.635 0.91 11:13 70.390 69.410 23,402 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.535 0.625 0.64 11:15 98.880 98.260 224,296 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.730 0.620 3.62 11:15 17.780 17.210 200,157 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 20.140 0.620 3.18 11:15 20.410 19.770 2,636,016 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Agnico Eagle Mines AEM-T 55.940 0.580 1.05 11:15 56.060 55.650 250,900 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.680 0.580 4.11 11:15 14.690 14.190 347,638 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.140 0.560 1.77 11:13 32.270 31.580 111,339 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.180 0.530 1.11 11:15 48.450 47.870 36,088 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.000 0.530 3.22 11:15 17.000 16.480 551,892 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.190 0.530 0.58 11:15 91.740 90.600 130,643 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.410 0.520 1.04 11:15 50.640 50.150 981,150 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.240 0.520 0.82 11:15 64.240 63.990 296,573 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.990 0.520 3.16 11:10 17.010 16.480 113,248 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.120 0.500 4.71 11:15 11.150 10.720 544,035 13.350 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 37.730 0.500 1.34 11:14 37.860 37.410 46,626 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.760 0.490 3.43 11:15 14.760 14.370 1,212,871 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.700 0.490 0.65 11:13 76.460 75.430 13,228 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 34.790 0.480 1.40 11:15 35.360 34.610 99,157 37.200 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.720 0.480 0.92 11:15 52.830 52.480 309,338 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.700 0.470 0.84 11:15 57.040 56.480 285,515 56.830 43.470  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 38.465 0.465 1.22 11:15 38.720 38.000 239,132 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.120 0.450 1.19 11:15 38.150 37.740 69,357 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.510 0.450 2.64 11:15 17.540 17.110 17,821 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help