Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.040 0.140 1.77 15:16 8.100 7.830 15,576 8.800 2.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.880 0.080 10.00 15:57 0.880 0.780 124,594 2.340 0.750  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.250 0.050 25.00 14:47 0.250 0.225 385,000 0.340 0.135  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.040 5.26 15:41 0.800 0.800 8,000 2.390 0.590  Stock today  Chart News
Telson Mining Corporation TSN-X 0.750 0.040 5.63 13:26 0.750 0.700 28,305 1.000 0.305  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 0.040 8.70 15:58 0.500 0.475 722,860 0.470 0.235  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 6.00 15:58 0.540 0.510 93,500 0.870 0.435  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.300 0.030 2.36 14:45 1.300 1.270 10,654 2.690 1.070  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.025 10.20 15:29 0.270 0.255 29,000 2.490 0.210  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.77 15:43 1.170 1.120 20,200 1.990 1.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.960 0.020 1.03 15:37 2.010 1.940 6,800 4.000 1.820  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.135 0.020 17.39 10:34 0.135 0.120 7,925 0.560 0.115  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.020 2.94 10:04 0.700 0.700 1,000 0.820 0.590  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.020 1.50 14:16 1.350 1.350 400 1.600 1.160  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 0.020 5.06 15:59 0.420 0.400 418,163 0.550 0.185  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 7.14 14:25 0.150 0.140 52,010 0.180 0.100  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 0.010 5.56 10:45 0.190 0.190 8,000 0.375 0.140  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.010 0.95 15:47 1.300 1.060 2,497 2.700 0.355  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.010 0.81 11:34 1.250 1.250 4,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.310 0.010 3.33 10:37 0.310 0.310 5,210 0.335 0.125  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:57 0.055 0.055 116,400 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 12:12 0.065 0.065 67,300 0.155 0.035  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.005 8.33 15:53 0.065 0.065 69,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 09:30 0.060 0.060 1,000 0.230 0.040  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075 0.005 7.14 12:30 0.075 0.075 10,000 0.160 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 13:30 0.105 0.100 64,500 0.180 0.090  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.005 12.50 13:34 0.045 0.040 110,000 0.410 0.025  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.380 0.005 1.33 15:52 0.380 0.365 37,040 0.390 0.260  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 11:28 0.040 0.040 204,197 0.105 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.080 0.005 6.67 15:54 0.080 0.080 26,000 0.180 0.045  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 0.005 12.50 10:05 0.045 0.045 37,000 0.175 0.035  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.145 0.005 3.57 15:50 0.145 0.140 24,500 0.310 0.140  Stock today  Chart Company Snapshot Recent News
Lakeview Hotel Investment LHR-X 0.050 0.005 11.11 15:25 0.050 0.045 7,800 0.090 0.045  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 11:19 0.020 0.020 100,000 0.055 0.015  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:58 0.230 0.230 20,400 0.290 0.145  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:39 0.355 0.350 331,660 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.005 5.88 15:44 0.090 0.085 21,000 0.150 0.040  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.005 10.00 15:53 0.055 0.055 2,500 0.085 0.045  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 0.005 5.26 15:58 0.100 0.095 167,000 0.110 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.005 2.50 10:13 0.210 0.205 47,500 0.345 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:40 0.055 0.050 229,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:54 0.120 0.120 53,000 0.260 0.105  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 12:20 0.275 0.240 262,500 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:42 0.135 0.135 100,500 0.150 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help