Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sangoma Technologies Corp. STC-X 1.280 0.080 6.67 15:59 1.320 1.230 305,775 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 0.060 7.59 13:57 0.850 0.810 2,600 1.350 0.700  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 23.40 12:32 0.300 0.230 3,993,852 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.400 0.050 14.29 15:59 0.445 0.370 4,332,282 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 0.040 4.40 15:53 0.950 0.890 34,500 1.700 0.760  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.00 15:42 2.040 1.890 4,900 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.520 0.030 2.01 15:55 1.560 1.490 276,300 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.000 0.030 3.09 14:42 1.000 0.980 7,490 2.350 0.104  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 10.00 15:41 0.220 0.220 4,500 1.250 0.120  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 0.020 9.09 15:51 0.240 0.215 201,629 0.430 0.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.180 0.020 12.50 15:43 0.180 0.180 9,000 2.700 0.140  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.185 0.020 12.12 13:53 0.185 0.185 5,000 0.290 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.210 0.020 10.53 15:32 0.210 0.210 10,000 0.530 0.150  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 13.04 15:20 0.130 0.115 26,500 0.145 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 13:36 0.150 0.145 25,511 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 0.69 15:57 1.480 1.400 53,571 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.070 0.010 16.67 13:37 0.075 0.070 2,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.065 0.010 18.18 15:17 0.065 0.055 147,500 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 3.64 15:59 0.305 0.280 614,000 0.365 0.125  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.010 6.25 15:50 0.180 0.170 93,000 0.280 0.100  Stock today  Chart News
Sandfire Resources America SFR-X 0.090 0.010 12.50 13:59 0.100 0.080 69,500 0.110 0.060  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 5.88 15:26 0.180 0.165 35,300 1.850 0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 13:51 0.055 0.055 2,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.005 8.33 15:48 0.065 0.060 15,000 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:53 0.265 0.250 89,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.100 0.005 5.26 13:49 0.100 0.100 19,000 0.190 0.080  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 12:36 0.055 0.050 553,250 0.100 0.035  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.005 33.33 14:13 0.020 0.015 46,000 0.060 0.010  Stock today  Chart News
Melkior Resources MKR-X 0.070 0.005 7.69 15:11 0.070 0.065 72,300 0.105 0.035  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 2.44 11:32 0.210 0.210 2,000 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:11 0.050 0.045 580,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 11:24 0.295 0.290 19,100 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.040 0.005 14.29 12:00 0.040 0.040 16,000 0.245 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 0.005 2.94 15:15 0.175 0.165 39,800 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:51 0.050 0.050 75,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 14:02 0.060 0.050 75,500 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 53 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.00 11:24 0.295 0.290 31,400 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.000 0.00 11:43 0.265 0.240 57,800 0.475 0.230  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help