Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pond Technologies Holdings POND-X 1.540 0.090 6.21 09:30 1.540 1.540 1,720 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 10:24 1.540 1.480 206,950 2.340 1.160  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 0.040 8.00 09:57 0.550 0.540 67,000 0.970 0.435  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.040 0.040 4.00 10:09 1.040 1.040 200 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.405 0.030 8.00 10:28 0.405 0.360 268,690 0.400 0.080  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.470 0.030 6.82 10:26 0.475 0.450 40,280 0.730 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.550 0.030 5.77 09:34 0.580 0.550 74,999 1.850 0.220  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 12.20 10:10 0.235 0.210 251,000 0.290 0.140  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.400 0.020 5.26 09:30 0.400 0.400 18,225 0.680 0.250  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 0.020 3.77 10:24 0.550 0.550 1,700 1.140 0.480  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.550 0.020 1.31 10:28 1.550 1.550 4,501 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.225 0.015 7.14 10:11 0.225 0.225 52,932 0.345 0.150  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 0.010 4.17 10:23 0.275 0.250 90,288 0.420 0.165  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.065 0.010 18.18 10:28 0.065 0.060 97,670 0.055 0.025  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.010 10.53 10:08 0.105 0.105 22,500 0.425 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.520 0.010 1.96 09:48 0.520 0.510 10,000 0.710 0.255  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 0.010 33.33 09:32 0.040 0.040 20,000 0.035 0.010  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.010 0.010 1.00 09:30 1.010 1.010 100 3.800 0.590  Stock today  Chart News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 09:30 0.450 0.450 11,160 0.470 0.110  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.005 8.33 09:30 0.065 0.065 2,000 0.100 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.005 1.75 09:58 0.290 0.290 10,000 0.420 0.235  Stock today  Chart News
Asian Mineral Resources ASN-X 0.015 0.005 50.00 09:30 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.005 6.67 09:30 0.080 0.080 2,000 0.240 0.065  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.005 7.14 10:06 0.075 0.075 5,000 0.100 0.065  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.190 0.005 2.70 09:30 0.190 0.190 4,000 0.390 0.160  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 10:07 0.050 0.050 186,700 0.740 0.045  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 1.23 09:30 0.410 0.410 900 0.540 0.315  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 2.00 10:10 0.260 0.255 20,400 0.680 0.140  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 2.94 09:30 0.175 0.175 5,000 0.290 0.130  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.055 0.005 10.00 09:30 0.055 0.055 10,000 0.090 0.040  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.090 0.040  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 09:47 0.085 0.085 45,900 0.220 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.005 25.00 09:59 0.025 0.025 63,000 0.055 0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 Apr 19 0.000 0.000 0 0.200 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 10:13 0.055 0.050 208,000 0.240 0.055  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 0.000 0.00 Apr 19 0.000 0.000 0 0.235 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 19 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 0.000 0.00 Apr 19 0.000 0.000 0 1.250 0.190  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 1.180 0.000 0.00 Apr 19 0.000 0.000 0 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 09:30 0.050 0.050 60,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.00 Apr 19 0.000 0.000 0 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 0 0.205 0.075  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 09:45 0.070 0.070 19,000 0.230 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help