Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
H2O Innovation HEO-X 1.270 0.060 4.96 15:53 1.280 1.210 9,625 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.250 0.060 5.04 15:54 1.280 1.160 557,200 2.340 1.170  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.240 0.055 29.73 14:44 0.240 0.180 126,000 0.375 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.430 0.030 7.50 15:39 0.430 0.375 12,000 0.740 0.315  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175 0.025 16.67 15:57 0.175 0.175 1,000 0.185 0.025  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.135 0.025 22.73 15:52 0.145 0.115 1,183,098 0.425 0.040  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.415 0.025 6.41 15:58 0.415 0.390 14,320 0.750 0.300  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.020 28.57 12:50 0.090 0.070 696,000 0.740 0.055  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.920 0.020 2.22 11:55 0.920 0.920 4,500 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 0.020 1.94 15:44 1.060 1.010 44,950 1.500 0.510  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.110 0.015 15.79 14:07 0.110 0.110 5,000 0.230 0.040  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.015 4.62 10:20 0.340 0.340 2,500 0.580 0.325  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.210 0.010 5.00 15:50 0.215 0.200 620,500 0.375 0.085  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.210 0.010 0.83 15:18 1.250 1.210 3,100 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.010 8.33 13:47 0.130 0.130 1,209 0.290 0.100  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.115 0.010 9.52 15:17 0.115 0.115 5,000 0.190 0.070  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.860 0.010 0.17 15:26 6.010 5.710 17,934 8.000 1.620  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.220 0.010 4.76 15:55 0.220 0.205 22,100 0.250 0.130  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.860 0.010 0.54 14:05 1.870 1.830 3,700 2.950 1.760  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.130 0.010 8.33 15:44 0.130 0.120 381,189 0.180 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 0.010 3.23 15:57 0.330 0.315 818,716 0.490 0.190  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.650 0.010 1.56 15:59 0.670 0.650 26,920 2.490 0.450  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.240 0.010 4.35 14:08 0.240 0.235 4,815 1.040 0.125  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.780 0.010 1.30 15:51 0.780 0.730 25,500 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.190 0.010 0.85 12:58 1.190 1.180 1,445 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.390 0.010 2.63 15:36 0.390 0.370 6,600 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.180 0.005 2.86 15:49 0.195 0.180 754,300 0.240 0.070  Stock today  Chart Company Snapshot Recent News
Colombia Crest Gold CLB-X 0.015 0.005 50.00 14:55 0.015 0.015 7,100 0.025 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.005 2.56 12:03 0.200 0.195 371,955 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.060 0.005 9.09 12:06 0.060 0.060 44,100 0.350 0.055  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 0.005 1.39 15:51 0.370 0.360 78,500 0.800 0.255  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.090 0.005 5.88 15:42 0.090 0.085 51,000 0.100 0.035  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 0.005 11.11 13:27 0.050 0.045 138,000 0.110 0.045  Stock today  Chart News
Naikun Wind Energy Group NKW-X 0.095 0.005 5.56 11:40 0.095 0.090 8,000 0.230 0.050  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.005 7.69 13:44 0.070 0.070 50,000 0.130 0.060  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.005 12.50 14:03 0.045 0.045 62,000 0.080 0.035  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 15:29 0.285 0.270 6,500 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Feb 20 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 20 0.000 0.000 250 0.290 0.105  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.000 0.00 15:21 0.140 0.140 1,500 0.260 0.110  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 15:56 0.210 0.200 14,166 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.320 0.000 0.00 15:57 1.330 1.300 37,210 2.100 1.260  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Feb 20 0.000 0.000 200 0.050 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 09:30 0.030 0.030 100,000 0.090 0.025  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help