Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chesapeake Gold CKG-X 2.490 0.190 8.26 14:46 2.490 2.320 7,000 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.080 6.20 15:42 1.370 1.280 13,250 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.080 6.20 15:42 1.370 1.280 13,250 1.320 0.850  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.870 0.070 8.75 14:24 0.870 0.760 104,259 0.960 0.150  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.060 5.26 15:02 1.200 1.150 17,500 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.050 3.70 13:54 1.400 1.400 3,700 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.040 3.48 15:05 1.190 1.150 81,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.170 0.030 1.40 10:38 2.180 2.140 34,251 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Unigold Inc. UGD-X 0.180 0.025 16.13 14:54 0.180 0.165 70,500 0.330 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.130 0.020 18.18 14:32 0.130 0.120 17,000 0.210 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.050 0.020 0.99 15:25 2.060 2.010 13,350 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.830 0.020 2.47 11:41 0.830 0.830 650 2.090 0.355  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.220 0.020 10.00 14:40 0.220 0.220 8,000 0.250 0.055  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.500 0.020 1.35 14:10 1.510 1.500 3,000 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.115 0.015 15.00 15:45 0.115 0.105 68,400 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.440 0.015 3.53 14:13 0.440 0.435 23,500 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.235 0.015 6.82 15:59 0.235 0.210 73,750 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.160 0.010 6.67 15:46 0.160 0.150 88,000 0.375 0.105  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 0.010 4.88 14:08 0.215 0.200 40,500 0.750 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.105 0.010 10.53 09:45 0.105 0.105 2,000 0.185 0.025  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.380 0.010 2.70 12:36 0.380 0.375 11,496 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.380 0.010 2.70 15:40 0.380 0.370 68,459 0.520 0.270  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 0.010 0.93 15:53 1.100 1.080 2,610 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.270 0.010 3.85 15:06 0.270 0.270 3,500 0.280 0.125  Stock today  Chart News
Titanium Corp. TIC-X 0.870 0.010 1.16 13:12 0.870 0.860 4,000 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asian Mineral Resources ASN-X 0.015 0.005 50.00 15:34 0.015 0.015 1,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 14:50 0.100 0.095 203,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 14:22 0.180 0.180 2,500 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.140 0.005 3.70 15:59 0.140 0.130 29,465 0.290 0.130  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 14:37 0.040 0.035 159,525 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.065 0.005 8.33 13:22 0.065 0.065 35,000 0.100 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.005 4.76 15:27 0.110 0.100 107,500 0.485 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.180 0.005 2.86 15:27 0.185 0.175 38,000 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 0.005 25.00 11:41 0.025 0.025 10,000 0.090 0.020  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 0.005 5.26 14:34 0.100 0.095 48,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 13:33 0.060 0.050 87,500 0.100 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.005 1.49 15:00 0.345 0.335 94,450 0.700 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 14:28 0.050 0.050 10,650 0.090 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 14:49 0.075 0.070 97,000 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 13:12 0.055 0.055 38,750 0.215 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.330 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 14:16 0.220 0.210 2,166 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 15:16 0.050 0.045 248,937 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 May 22 0.000 0.000 0 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 15:42 0.260 0.250 17,080 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help