Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Troilus Gold Corp. TLG-X 1.100 0.100 10.00 15:07 1.200 0.950 6,400 2.250 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.130 0.060 85.71 12:05 0.130 0.120 10,000 0.140 0.055  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.600 0.050 9.09 15:59 0.600 0.580 98,050 2.350 0.520  Stock today  Chart Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.040 3.60 15:26 1.150 1.110 14,200 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.425 0.025 6.25 15:21 0.440 0.410 76,500 0.570 0.255  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.020 10.53 15:02 0.210 0.200 5,000 0.350 0.015  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 0.020 1.65 15:54 1.250 1.210 14,900 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.320 0.020 6.67 15:11 0.320 0.300 35,000 1.850 0.220  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.015 18.75 11:08 0.095 0.090 50,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.015 10.34 15:58 0.160 0.155 414,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.155 0.015 10.71 13:35 0.155 0.140 14,610 0.360 0.115  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.015 7.89 15:44 0.215 0.195 559,559 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.180 0.015 9.09 12:13 0.180 0.175 42,000 0.335 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 15:58 0.950 0.920 4,000 1.860 0.820  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.010 18.18 15:28 0.065 0.060 181,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.175 0.010 6.06 15:58 0.190 0.170 371,111 0.540 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.790 0.010 0.56 15:36 1.790 1.760 27,200 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.325 0.010 3.17 15:47 0.330 0.315 82,302 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.070 0.010 0.94 14:07 1.100 1.070 2,300 1.930 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.130 0.010 0.89 15:53 1.140 1.100 43,683 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 9.09 12:17 0.060 0.060 47,500 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 6.67 14:23 0.085 0.075 319,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.075 0.005 7.14 14:52 0.090 0.070 136,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 12:52 0.060 0.055 53,300 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 09:30 0.050 0.050 95,000 0.065 0.030  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 13:44 0.045 0.040 18,333 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Grid Metals Corp. GRDM-X 0.085 0.005 6.25 14:49 0.085 0.080 41,000 0.520 0.080  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 0.005 11.11 11:55 0.050 0.050 47,000 0.140 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.035 0.005 16.67 13:05 0.035 0.035 53,000 0.095 0.020  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.005 2.27 15:54 0.230 0.215 66,500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 15:47 0.100 0.100 219,000 0.105 0.050  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 13:53 0.055 0.050 94,000 0.245 0.045  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:30 0.060 0.050 213,850 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 03 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 Aug 13 0.000 0.000 333 0.420 0.190  Stock today  Chart Estimate Snapshot Recent News
African Gold Group AGG-X 0.040 0.000 0.00 Aug 13 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 Aug 13 0.000 0.000 0 0.220 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 15:39 0.050 0.045 150,000 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 12:59 0.230 0.230 5,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 14:38 0.260 0.260 5,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 Aug 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 15:11 0.070 0.065 46,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.000 0.00 15:21 0.075 0.075 16,200 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help