Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Titanium Corp. TIC-X 0.900 0.070 8.43 10:40 0.900 0.900 500 1.500 0.700  Stock today  Chart Company Snapshot Recent News
Meridian Mining Societas Eu. MNO-X 0.430 0.040 10.26 13:36 0.430 0.390 2,285 1.390 0.185  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.190 0.020 11.76 15:06 0.190 0.175 48,400 0.390 0.160  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.590 0.020 1.27 12:36 1.590 1.570 1,000 2.700 1.510  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 5.26 12:31 0.400 0.380 70,100 0.430 0.075  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.020 2.90 10:42 0.710 0.700 2,800 1.000 0.280  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.035 0.020 133.33 14:35 0.050 0.020 913,220 0.020 0.005  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.015 3.70 13:25 0.420 0.410 7,500 0.540 0.315  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 0.015 6.67 15:59 0.240 0.210 1,453,000 0.290 0.140  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 9.52 15:46 0.115 0.105 17,325 0.145 0.065  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.010 4.44 15:59 0.240 0.230 194,914 0.420 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 15:47 0.260 0.260 7,600 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.080 0.010 14.29 15:58 0.080 0.070 99,057 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.730 0.010 1.39 13:26 0.730 0.710 6,200 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.010 1.85 15:55 0.560 0.550 4,250 0.960 0.435  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 0.010 6.25 14:51 0.170 0.160 14,500 0.250 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.390 0.010 2.63 14:10 0.400 0.385 11,837 2.490 0.360  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.250 0.010 4.17 15:29 0.270 0.245 168,250 0.270 0.125  Stock today  Chart News
African Gold Group AGG-X 0.040 0.005 14.29 11:40 0.040 0.035 336,000 0.090 0.035  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.100 0.005 5.26 12:20 0.100 0.100 4,500 0.180 0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 15:30 0.185 0.175 36,300 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.050 0.005 11.11 09:49 0.050 0.050 31,000 0.105 0.045  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 0.005 6.25 12:50 0.085 0.080 2,159 0.485 0.060  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.130 0.005 4.00 15:29 0.130 0.130 97,500 0.180 0.095  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.090 0.005 5.88 11:11 0.090 0.080 8,766 0.270 0.080  Stock today  Chart News
Serengeti Resources SIR-X 0.140 0.005 3.70 15:35 0.150 0.140 20,000 0.255 0.125  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 0.005 2.44 15:58 0.210 0.210 10,110 0.980 0.125  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 0.005 4.55 12:22 0.120 0.110 98,000 0.190 0.080  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 0.005 6.67 15:18 0.080 0.075 205,750 0.130 0.065  Stock today  Chart Company Snapshot Recent News
Uracan Resources URC-X 0.025 0.005 25.00 15:39 0.025 0.025 749,009 0.050 0.015  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.490 0.005 1.03 15:41 0.530 0.490 97,700 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 5,000 0.095 0.050  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 1.300 0.000 0.00 Apr 24 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:28 0.075 0.070 29,000 0.200 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 10:03 0.060 0.060 17,001 0.240 0.050  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Apr 24 0.000 0.000 0 0.235 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.120 0.000 0.00 Apr 23 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 0.000 0.00 15:53 1.190 1.160 8,500 2.100 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Apr 24 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.425 0.000 0.00 15:59 0.430 0.420 27,000 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 14:49 0.110 0.110 5,300 0.215 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 24 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 13:15 0.075 0.075 2,417 0.205 0.075  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:16 1.050 1.050 924 1.440 0.420  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 15:31 0.080 0.075 5,488 0.240 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help