Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chesapeake Gold CKG-X 1.840 0.060 3.37 10:10 1.860 1.840 4,100 4.000 1.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.050 0.58 09:30 8.660 8.650 1,500 9.450 3.120  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.065 0.045 225.00 09:47 0.065 0.040 38,000 0.040 0.010  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.590 0.040 7.27 09:45 0.590 0.580 67,500 0.820 0.460  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.500 0.030 2.04 09:33 1.500 1.480 12,683 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.030 2.04 09:33 1.500 1.480 12,683 1.750 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.030 2.61 10:15 1.180 1.180 900 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.610 0.030 5.17 10:12 0.610 0.590 8,155 0.800 0.255  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.395 0.015 3.95 09:41 0.395 0.395 21,800 0.520 0.345  Stock today  Chart Company Snapshot Recent News
PetroTal Corp. TAL-X 0.300 0.015 5.26 09:45 0.300 0.295 2,036 0.335 0.125  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 0.015 5.00 10:14 0.315 0.300 87,030 0.495 0.185  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.155 0.015 10.71 09:30 0.155 0.155 10,000 0.330 0.110  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 09:30 0.150 0.150 5,150 1.250 0.130  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.185 0.010 5.71 09:30 0.185 0.185 17,250 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.165 0.010 6.45 09:53 0.165 0.160 42,600 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.290 0.010 3.57 09:52 0.295 0.290 6,000 0.560 0.255  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.160 0.010 6.67 10:06 0.160 0.160 18,752 2.490 0.140  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.010 2.94 09:57 0.350 0.350 5,000 0.660 0.330  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 10:06 0.120 0.120 20,500 0.165 0.095  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.445 0.005 1.14 09:30 0.445 0.445 500 0.610 0.400  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.030 0.005 20.00 09:52 0.030 0.025 241,950 0.105 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.055 0.005 10.00 09:38 0.055 0.055 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.315 0.005 1.61 09:50 0.315 0.310 10,231 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.005 10.00 09:30 0.055 0.055 25,000 0.085 0.050  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.005 2.13 10:02 0.240 0.240 5,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 09:49 0.105 0.095 21,799 0.175 0.060  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.005 11.11 09:30 0.050 0.050 200,000 0.245 0.040  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 14 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 0.000 0.00 Sep 18 0.000 0.000 0 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 Sep 18 0.000 0.000 1,200 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 Sep 18 0.000 0.000 0 0.200 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 Sep 18 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.030 0.000 0.00 Sep 18 0.000 0.000 0 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120 0.000 0.00 Sep 17 0.000 0.000 0 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 09:58 0.065 0.065 124,000 0.210 0.065  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 Sep 18 0.000 0.000 0 1.760 0.780  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 0 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 0.000 0.00 Sep 18 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.00 Sep 18 0.000 0.000 0 0.240 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 0.000 0.00 Sep 18 0.000 0.000 0 0.475 0.235  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Sep 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 10:08 0.060 0.060 100,000 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.000 0.00 Sep 18 0.000 0.000 400 1.350 0.700  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help