Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pacific Booker Minerals Inc BKM-X 1.080 0.080 8.00 15:57 1.150 1.080 8,800 1.440 0.420  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 4.24 15:12 1.720 1.650 13,500 2.350 0.104  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.050 6.25 10:00 0.850 0.850 1,300 1.500 0.450  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 0.030 5.26 14:48 0.600 0.580 18,200 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.210 0.030 16.67 14:45 0.210 0.190 57,500 0.280 0.125  Stock today  Chart News
Itasca Capital Ltd. ICL-X 0.660 0.020 3.13 15:46 0.680 0.640 13,100 0.820 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eagle Graphite Corp. EGA-X 0.165 0.015 10.00 12:45 0.165 0.165 1,000 0.360 0.115  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 10.34 15:48 0.160 0.150 115,500 0.520 0.100  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 3.95 15:55 0.420 0.375 1,478,795 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azimut Exploration AZM-X 0.290 0.010 3.57 15:50 0.315 0.290 21,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.045 0.010 28.57 15:39 0.045 0.040 110,060 0.460 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
MBMI Resources MBR.H-X 0.060 0.010 20.00 15:01 0.060 0.060 1,950 0.180 0.030  Stock today  Chart News
Omni-Lite Industries Cda OML-X 1.040 0.010 0.97 15:57 1.040 1.040 2,400 2.040 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.110 0.010 10.00 13:24 0.110 0.095 117,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.355 0.010 2.90 13:56 0.370 0.345 52,800 0.570 0.255  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.010 22.22 14:46 0.055 0.055 7,000 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 2.56 15:58 0.400 0.365 41,315 0.470 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.125 0.005 4.17 14:22 0.125 0.120 49,500 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 09:30 0.075 0.075 25,400 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.005 6.67 10:16 0.085 0.080 2,032 0.205 0.070  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.235 0.005 2.17 14:08 0.235 0.210 20,156 0.350 0.015  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.070 0.005 7.69 15:09 0.070 0.065 36,333 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 13:58 0.050 0.045 302,066 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 15:07 0.310 0.295 113,050 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.455 0.005 1.11 14:14 0.455 0.450 126,500 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 5.88 14:51 0.090 0.090 17,000 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:44 0.365 0.350 371,614 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075 0.005 7.14 13:12 0.075 0.075 8,000 0.090 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 4.17 10:56 0.125 0.120 31,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 1.20 15:57 0.425 0.405 470,000 0.420 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 14:36 0.055 0.055 42,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jul 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 660 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 15:43 0.185 0.170 15,835 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 14:29 0.060 0.055 379,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 15:07 0.065 0.065 10,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 09:30 0.015 0.015 4,600 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.215 0.000 0.00 Jul 13 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 10:59 0.250 0.250 8,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Jul 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help