Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 689.150 3.170 0.46 16:00 691.490 685.035 39,215 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 1.10 16:00 217.770 212.450 221,188 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 1.430 4.50 16:15 33.370 31.550 1,328,501 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 57.060 1.310 2.35 16:00 57.280 55.740 58,214 59.550 36.000  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 27.850 1.050 3.92 16:15 27.890 26.960 202,019 28.550 19.700  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 101.090 0.920 0.92 16:00 101.780 99.110 128,640 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.180 0.890 0.83 16:00 109.170 107.200 315,487 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 2.54 16:00 33.590 32.780 171,895 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 0.82 16:00 102.330 99.880 278,273 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 1.53 16:00 48.650 47.130 309,175 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.680 3.53 16:16 20.120 18.600 10,208,793 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 73.640 0.590 0.81 16:00 74.510 71.530 306,358 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.510 0.550 1.78 16:00 31.520 30.950 1,221,009 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.850 0.470 0.58 16:00 81.500 79.950 31,547 86.990 50.100  Stock today  Chart Company Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 1.77 16:00 26.560 26.060 947,552 31.100 23.280  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 60.190 0.460 0.77 16:00 60.400 59.840 379,239 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 0.90 16:00 48.390 47.630 138,893 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 0.91 16:00 48.350 47.380 233,782 49.000 28.680  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 1.14 16:00 35.430 35.070 198,509 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 0.60 16:15 65.270 64.630 66,897 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 1.55 16:15 24.200 23.860 330,591 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.350 0.73 16:00 48.320 47.620 329,765 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.130 0.350 1.68 16:00 21.290 20.670 250,823 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.250 0.320 1.40 16:00 23.330 22.940 547,480 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.900 0.310 1.58 16:00 20.150 19.650 402,954 27.270 18.280  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 42.340 0.300 0.71 16:00 42.700 41.890 341,421 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.370 0.300 1.00 16:00 30.390 30.120 394,216 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.390 0.290 2.87 16:00 10.440 10.120 145,912 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 0.61 16:00 44.850 44.150 411,100 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.140 0.270 1.95 16:00 14.150 13.940 239,807 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.110 0.260 0.97 16:00 27.120 26.790 70,869 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.670 0.260 0.53 16:00 49.750 49.320 371,983 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 3.67 16:00 7.110 6.940 4,333,623 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 0.46 16:00 52.130 51.700 128,753 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.000 0.240 1.21 16:00 20.050 19.600 256,681 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.120 0.240 0.93 16:15 26.400 25.880 110,367 27.500 20.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.900 0.210 0.38 16:00 56.440 55.690 175,942 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.350 0.190 0.59 16:00 32.420 32.000 440,768 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.180 0.88 16:00 20.940 20.550 275,774 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 0.36 16:00 50.180 49.620 88,050 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.400 0.180 0.69 16:15 26.490 26.170 401,441 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 1.64 16:00 10.570 10.250 394,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.000 0.150 3.09 16:00 5.010 4.830 173,364 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help