Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 84.190 6.180 7.92 13:05 87.540 79.160 855,918 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.380 4.390 1.98 13:05 226.880 219.960 111,057 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.760 1.390 1.89 12:47 75.250 72.650 54,625 75.800 49.310  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 92.000 1.320 1.46 13:05 92.160 89.450 69,754 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.390 1.250 1.33 13:04 96.590 94.170 84,720 106.050 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.130 1.160 1.37 13:04 86.980 84.700 26,027 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.440 1.150 1.21 13:00 96.910 94.460 8,437 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.190 1.090 0.93 12:45 119.180 117.140 5,960 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.050 0.940 1.08 13:03 88.245 86.050 18,750 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.560 0.920 2.21 13:05 42.600 41.520 147,298 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.170 0.890 2.85 13:04 32.220 31.130 228,681 37.080 26.500  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 40.220 0.830 2.11 13:05 40.360 38.970 2,383,488 44.000 7.410  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 775.910 0.720 0.09 13:01 780.000 768.600 18,979 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.210 0.690 1.55 13:04 45.460 44.600 255,860 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.990 0.580 1.91 13:01 31.020 30.020 36,845 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.130 0.570 3.44 13:01 17.390 16.540 202,974 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.200 0.570 1.34 13:04 43.260 42.410 242,350 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.610 0.570 1.67 13:04 34.700 34.020 179,469 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.230 0.560 1.77 13:03 32.240 31.650 154,687 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.250 0.530 1.73 13:04 31.250 30.550 128,035 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.670 0.510 1.10 13:01 46.670 46.040 31,341 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.640 0.490 0.83 13:03 60.000 58.950 88,169 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.580 0.480 1.99 13:03 24.880 24.150 191,454 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.050 0.470 1.32 13:04 36.140 35.560 467,870 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.880 0.460 4.88 13:03 9.890 9.380 283,818 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 54.050 0.420 0.78 13:00 54.050 53.390 10,682 53.880 34.750  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.400 0.360 1.24 13:04 29.460 28.970 37,239 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.600 0.300 0.73 13:00 41.610 40.980 31,985 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.490 0.300 1.97 13:04 15.600 15.160 420,672 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.570 0.290 0.99 13:00 29.600 29.060 41,737 33.170 26.500  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 31.730 0.290 0.92 13:05 31.790 31.350 99,765 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.760 0.290 1.02 12:59 28.920 28.340 87,390 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.450 0.290 0.52 12:56 57.030 55.910 23,783 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.220 0.270 1.35 13:00 20.390 19.900 14,860 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.640 0.260 0.88 13:05 29.695 29.340 179,808 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.170 0.250 3.61 13:03 7.190 6.950 314,867 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.520 0.250 0.56 12:31 44.920 44.220 18,739 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.745 0.245 1.14 12:56 21.840 21.440 20,572 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.370 0.240 0.61 13:05 39.680 39.070 57,650 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.870 0.230 0.90 13:04 25.890 25.660 40,978 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.150 0.230 0.37 13:05 63.230 62.520 97,885 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.765 0.215 0.62 13:05 34.930 34.350 335,994 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.990 0.210 1.42 13:02 15.040 14.860 183,897 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 10.670 0.210 2.01 13:04 10.710 10.430 413,514 24.250 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.480 0.180 0.68 13:04 26.890 26.180 180,538 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.080 0.170 0.38 13:05 45.210 44.780 292,137 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.540 0.160 0.83 13:05 19.570 19.280 49,091 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.440 0.160 1.12 13:05 14.480 14.310 356,660 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.270 0.160 1.32 13:04 12.330 12.080 57,816 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.060 0.160 1.01 13:05 16.210 15.800 269,172 20.000 14.930  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help