Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
The Stars Group Inc. TSGI-T 42.180 4.820 12.90 11:25 42.890 39.660 967,012 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 675.100 4.100 0.61 11:11 680.000 674.570 12,730 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.100 1.620 4.10 11:24 41.160 39.950 126,707 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.500 1.070 1.28 11:17 84.500 83.280 5,937 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.410 1.060 1.15 11:22 93.725 92.390 59,644 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.850 1.000 1.03 11:23 98.210 97.110 25,889 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.640 0.870 1.36 11:22 64.920 63.700 111,916 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.000 0.690 1.43 11:19 49.000 48.320 2,465 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 2.01 11:24 30.960 30.290 67,643 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.100 0.580 1.68 11:21 35.190 34.450 40,904 34.970 26.440  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.100 0.570 1.37 11:20 42.100 41.580 25,216 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.640 0.560 5.05 11:24 11.710 11.010 224,282 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.740 0.550 1.10 11:24 50.750 50.340 5,268 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.650 0.520 0.98 11:22 53.950 53.200 111,542 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.740 0.480 1.25 11:20 38.740 38.120 80,510 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.210 0.460 1.45 11:23 32.290 31.700 56,713 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.480 0.460 1.02 11:24 45.500 44.900 98,048 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.950 0.450 0.58 11:24 78.610 77.430 15,447 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 0.39 11:06 110.160 109.750 1,386 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 0.430 5.52 11:22 8.300 7.910 244,290 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.330 0.430 0.94 11:24 46.500 45.470 200,491 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.300 0.420 1.36 11:22 31.450 30.740 63,634 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 0.72 11:21 53.060 52.770 70,870 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.130 0.380 1.75 11:19 22.370 21.800 54,444 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.535 0.365 2.13 11:24 17.540 16.830 69,326 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.790 0.360 0.96 11:24 37.990 37.480 67,095 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.490 0.360 0.62 11:23 58.970 58.100 24,799 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 28.670 0.350 1.24 11:25 28.740 28.350 166,449 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.210 0.310 1.35 11:25 23.360 22.710 308,020 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.740 0.310 0.67 11:19 46.740 45.860 57,042 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.770 0.300 0.34 11:23 89.770 89.200 15,360 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.500 0.300 0.41 11:21 73.750 72.900 18,182 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.070 0.300 0.54 11:09 56.600 55.700 90,451 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.840 0.300 1.71 11:24 17.890 17.320 297,118 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.920 0.290 0.64 11:21 46.320 45.680 21,920 52.280 33.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.290 0.60 11:23 48.900 48.500 38,441 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.070 0.290 0.86 11:18 34.190 33.810 5,316 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.350 0.280 0.33 11:24 85.550 84.740 118,111 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.220 0.270 1.18 11:24 23.220 22.920 43,870 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.300 0.270 0.93 11:24 29.400 28.570 57,917 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.120 0.260 1.14 11:24 23.170 22.820 94,017 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.250 0.250 1.04 11:23 24.390 24.060 38,231 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.350 0.240 0.89 11:22 27.420 27.110 13,273 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.620 0.240 0.72 11:23 33.750 33.410 114,065 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.100 0.240 0.45 11:24 53.380 52.810 42,498 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 1.31 11:24 18.010 17.590 25,276 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 53.360 0.220 0.41 11:23 53.800 53.110 46,518 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.130 0.220 0.69 11:21 32.180 31.750 41,925 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 13.060 0.210 1.63 11:23 13.070 12.870 17,945 12.970 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help