Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BRP INC. DOO-T 59.960 1.640 2.81 16:15 60.200 57.500 322,626 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.430 1.340 4.45 16:00 31.430 30.160 136,321 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 89.010 1.000 1.14 16:00 89.020 87.840 111,649 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 1.00 16:00 87.320 84.840 103,571 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.290 0.860 1.02 16:15 86.230 84.420 284,212 101.170 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.050 0.820 0.97 16:00 85.050 83.450 92,295 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.460 0.800 2.02 16:00 40.510 39.590 264,969 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.400 0.710 3.80 16:33 19.800 16.770 16,149,563 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 1.24 16:15 54.640 53.500 144,195 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 0.440 1.08 16:00 41.290 40.270 117,868 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.460 0.340 1.99 16:00 17.460 17.070 319,871 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.300 0.85 16:15 35.680 35.040 149,615 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.520 0.260 0.83 16:00 31.520 30.590 513,209 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.250 0.78 16:00 32.680 32.150 177,756 37.080 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 16:15 25.450 25.100 127,859 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 0.55 16:00 46.100 45.390 69,630 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.930 0.220 0.77 16:00 28.995 28.430 98,947 28.980 20.250  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.080 0.210 1.18 16:00 18.140 17.800 126,438 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 0.88 16:00 23.000 22.400 769,887 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 30.180 0.170 0.57 16:00 30.240 29.900 599,203 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 28.600 0.170 0.60 16:00 28.700 28.380 603,530 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.730 0.150 1.10 16:00 13.790 13.600 102,187 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.010 0.150 1.08 16:00 14.250 13.850 410,033 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 16:00 42.110 41.750 126,728 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.590 0.120 0.12 16:00 104.060 102.870 128,888 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.040 0.120 0.57 16:00 21.050 20.780 452,174 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 0.24 16:00 50.260 49.000 115,408 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.830 0.120 0.64 16:00 18.870 18.220 400,968 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.590 0.110 1.05 16:00 10.720 10.420 288,456 16.620 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.100 1.98 16:00 5.220 4.950 1,629,086 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 41.810 0.100 0.24 16:00 41.920 41.230 200,335 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.380 0.100 1.89 16:00 5.410 5.260 899,866 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.380 0.090 0.23 16:00 39.680 38.700 261,310 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.520 0.090 1.66 16:00 5.550 5.380 193,307 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 0.75 16:00 10.920 10.400 6,034,321 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.320 0.070 0.49 16:00 14.360 14.300 68,981 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 0.25 16:00 23.990 23.840 2,086,328 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.480 0.050 1.46 16:00 3.480 3.415 1,313,453 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 21.930 0.050 0.23 16:00 21.930 21.380 514,276 35.900 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.390 0.040 0.39 16:00 10.520 10.210 186,716 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.060 0.040 0.20 16:00 20.260 19.800 197,738 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.280 2.180 425,911 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.030 0.11 16:00 28.195 27.890 287,514 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 0.04 16:00 49.680 48.930 118,618 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 0.16 16:00 12.880 12.770 80,714 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help