Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Alcanna Inc. CLIQ-T 11.160 1.230 12.39 13:18 11.240 9.920 232,583 12.950 8.490  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 25.270 1.060 4.38 13:19 25.460 24.510 545,533 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.350 0.920 3.62 13:17 26.540 25.440 13,479 28.170 18.740  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.720 0.800 2.87 13:12 28.830 28.040 55,737 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.180 0.520 3.55 13:18 15.220 14.610 99,757 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.610 0.510 1.81 13:17 28.980 28.000 12,562 31.490 22.800  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.730 0.500 5.42 11:40 9.730 9.290 5,217 11.980 5.950  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 45.540 0.340 0.75 13:15 45.670 44.820 91,273 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.440 0.320 1.67 13:19 19.470 19.080 122,012 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.240 0.300 1.50 13:12 20.290 20.000 35,769 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.760 0.230 0.32 13:17 71.780 71.030 70,398 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.460 0.210 4.94 13:19 4.520 4.300 667,390 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.200 0.210 4.21 13:12 5.290 4.860 17,505 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.790 0.190 1.02 12:52 18.790 18.790 200 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.400 0.170 4.02 13:17 4.420 4.210 2,120,224 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.100 0.170 8.81 13:17 2.180 1.960 206,589 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.300 0.150 1.84 13:18 8.370 8.190 1,216,217 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.600 0.140 4.05 13:16 3.600 3.410 269,692 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.195 0.125 0.62 13:19 20.220 19.620 73,606 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 13:18 24.240 24.090 96,518 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.110 4.51 13:17 2.560 2.460 707,044 5.010 2.000  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.950 0.110 3.87 13:19 2.950 2.880 28,100 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.090 0.090 0.56 13:19 16.185 15.980 114,772 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.790 0.090 1.58 13:17 5.820 5.690 160,299 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.600 0.080 0.27 13:13 29.730 29.430 32,680 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.470 0.070 0.61 13:17 11.590 11.410 112,433 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070 0.070 0.15 12:38 47.940 47.070 383 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.800 0.070 1.22 13:02 5.820 5.740 15,065 8.390 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.520 0.060 1.35 13:13 4.580 4.420 311,634 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.520 0.060 1.35 13:13 4.580 4.420 311,634 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.530 0.060 0.93 13:16 6.550 6.470 417,764 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.720 0.060 1.06 13:19 5.810 5.700 120,163 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.510 0.060 1.35 13:16 4.780 4.420 95,889 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.760 0.050 7.04 13:14 0.770 0.750 970,767 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.020 0.050 1.68 13:19 3.100 2.970 134,926 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.550 0.050 1.11 12:49 4.570 4.550 1,000 9.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.200 0.050 0.41 13:15 12.210 12.140 14,683 14.760 12.020  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.420 0.050 0.29 13:18 17.470 17.360 34,091 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 0.050 1.53 13:14 3.320 3.270 86,270 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 0.050 1.53 13:14 3.320 3.270 86,270 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.100 0.050 0.45 13:18 11.130 11.050 99,864 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.440 0.050 0.68 12:54 7.460 7.370 12,583 13.790 7.240  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.460 0.040 0.22 13:14 18.810 18.330 60,291 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.150 0.040 0.15 13:18 27.380 27.025 77,213 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 0.040 3.28 13:18 1.290 1.220 227,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 0.040 3.28 13:18 1.290 1.220 227,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.085 0.035 1.15 13:11 3.130 3.040 230,112 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.980 0.030 3.16 12:41 0.980 0.950 48,830 5.820 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.230 0.030 0.23 13:00 13.290 13.170 22,082 15.580 11.500  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.500 0.030 2.04 13:03 1.500 1.450 10,100 2.020 1.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help