Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 1.16 16:00 68.030 67.020 208,380 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 4.02 16:00 18.020 17.240 35,568 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 1.26 16:00 42.700 42.050 234,464 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 1.29 16:00 34.580 34.130 168,790 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.400 2.48 15:50 16.500 16.020 3,030 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.300 0.390 3.02 16:00 13.340 12.980 214,076 19.900 11.140  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.090 0.365 2.66 15:59 14.230 13.700 409,934 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.960 0.290 10.86 15:59 2.970 2.655 450,521 4.450 2.130  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.360 0.260 1.04 16:00 25.600 25.150 104,919 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.420 0.220 1.55 16:15 14.480 14.180 180,985 14.400 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 0.31 16:00 59.300 58.620 147,799 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.180 3.92 16:15 4.790 4.580 88,832 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 0.56 16:00 30.920 30.670 23,247 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 0.56 16:00 30.920 30.670 23,247 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.160 0.71 16:00 22.750 22.490 169,657 22.660 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.450 0.140 3.25 16:00 4.450 4.340 232,561 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.130 0.70 16:00 18.690 18.460 162,950 18.880 15.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.020 0.120 1.52 16:00 8.040 7.850 52,873 8.470 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.840 0.120 0.87 16:00 13.970 13.720 7,352 14.580 10.000  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.510 0.120 0.78 16:00 15.715 15.430 107,779 15.630 7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.400 0.120 3.66 16:00 3.430 3.260 342,881 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.120 0.47 16:00 25.600 25.380 10,928 25.760 18.490  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.500 0.110 0.82 15:59 13.550 13.310 50,050 14.060 10.050  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.490 0.110 2.04 16:00 5.520 5.400 236,154 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 0.110 1.67 16:00 6.690 6.410 50,024 6.740 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.100 6.90 15:40 1.560 1.530 5,800 1.950 1.040  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 24.720 0.090 0.37 16:00 24.950 24.610 8,373 27.470 21.200  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.090 0.75 16:15 12.140 12.010 304,854 12.040 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.120 0.090 0.56 16:00 16.180 16.000 51,538 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.090 12.50 15:55 0.820 0.730 251,254 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.090 1.44 16:00 6.350 6.250 184,650 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 0.31 16:00 29.360 29.020 56,353 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.570 0.090 3.63 16:00 2.570 2.470 197,688 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 0.86 16:15 9.440 9.260 139,905 10.750 8.730  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 0.86 16:15 9.440 9.260 139,905 10.750 8.730  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help