Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 26.495 1.775 7.18 13:07 26.740 25.000 2,002,278 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.170 1.170 1.67 13:07 71.210 70.080 48,991 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.690 0.790 4.18 13:02 19.720 18.980 78,349 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.980 0.790 0.76 12:53 105.400 103.970 14,704 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 56.790 0.750 1.34 13:03 57.290 56.365 163,146 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.250 0.630 1.32 13:06 48.310 47.640 262,709 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.640 0.620 1.88 13:00 33.950 33.070 37,322 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.210 0.590 7.74 13:07 8.290 7.740 1,370,531 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.680 0.530 1.82 13:06 29.790 29.180 93,645 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.360 0.520 13.54 13:05 4.600 4.160 3,741,467 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 46.490 0.500 1.09 12:35 46.490 45.760 951 46.500 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.380 0.380 0.86 13:04 44.750 43.980 65,382 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 7.090 0.370 5.51 13:06 7.130 6.570 540,883 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.710 0.360 2.35 13:06 16.100 15.290 409,656 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.740 0.320 1.49 13:04 21.900 21.320 39,985 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.460 0.310 1.71 12:49 18.550 18.110 23,906 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.370 0.280 1.74 13:06 16.380 16.080 55,221 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.280 0.280 1.56 13:03 18.350 17.930 50,812 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.435 0.275 5.33 13:07 5.480 5.200 455,933 8.350 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.820 0.270 4.12 13:07 6.820 6.550 75,934 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.730 0.250 2.00 12:59 12.750 12.520 14,503 15.580 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.940 0.250 0.90 13:04 27.950 27.700 100,385 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.590 0.250 5.76 13:04 4.660 4.320 84,372 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.020 0.240 0.76 12:32 32.210 31.740 18,280 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.910 0.230 4.91 13:05 4.910 4.670 287,829 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.910 0.230 4.91 13:05 4.910 4.670 287,829 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.260 0.230 11.33 13:07 2.290 2.040 2,049,761 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.480 0.230 2.79 13:04 8.510 8.300 629,030 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.810 0.210 0.97 13:02 21.820 21.520 90,132 21.690 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.210 0.210 1.75 13:06 12.260 12.040 94,321 16.410 11.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.840 0.210 0.89 13:05 24.100 23.630 150,521 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.365 0.205 0.81 12:59 25.430 25.010 29,456 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.220 0.200 1.05 12:15 19.220 19.020 4,827 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.410 0.150 2.07 13:04 7.490 7.290 516,750 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.700 0.150 4.23 13:06 3.730 3.570 91,038 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.250 0.140 0.32 13:04 43.350 43.030 19,584 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.090 0.140 2.83 13:00 5.140 4.980 13,000 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.060 0.140 2.36 12:59 6.065 5.930 236,576 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.365 0.135 1.64 13:05 8.410 8.230 257,209 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.470 0.130 1.77 13:07 7.530 7.400 383,485 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 11.950 0.130 1.10 13:03 11.970 11.850 18,885 20.750 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.860 0.130 1.68 13:06 7.870 7.735 11,875 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.520 0.120 0.47 13:07 25.880 25.390 293,049 30.940 14.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.640 0.120 0.36 13:06 33.770 33.480 26,568 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.990 0.100 0.59 13:02 17.110 16.900 31,758 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.540 0.100 1.06 12:17 9.630 9.530 1,280 11.980 5.280  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.870 0.100 3.61 12:57 2.890 2.730 449,651 7.600 2.320  Stock today  Chart Company Snapshot Recent News
Alaris Royalty AD-T 19.080 0.090 0.47 12:58 19.170 18.950 34,647 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.610 0.090 5.92 12:26 1.610 1.510 6,470 2.020 0.940  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.650 0.090 3.52 13:04 2.650 2.500 14,090 2.640 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help