Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Oncolytics Biotech (D) ONC-T 10.130 1.105 12.24 15:59 10.650 9.040 55,577 10.640 3.990  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 1.93 16:00 39.710 38.950 111,662 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.490 0.690 2.48 16:00 28.510 27.710 63,306 33.180 26.500  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.830 0.530 0.82 16:00 65.350 64.160 192,459 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.750 0.400 2.45 16:00 16.800 16.370 81,688 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.540 0.340 1.53 16:00 22.560 22.110 29,105 35.990 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.540 0.340 1.53 16:00 22.560 22.110 29,105 35.990 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 0.31 16:00 97.480 96.950 37,395 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 0.300 1.09 16:00 27.880 27.540 76,198 27.600 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.130 0.290 1.27 16:00 23.300 22.840 54,915 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.900 0.280 1.68 16:25 16.910 16.560 98,982 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.270 1.76 16:25 15.700 15.370 143,282 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.340 0.250 2.07 16:00 12.395 12.150 226,249 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.590 0.240 0.68 16:00 35.720 35.290 32,356 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.960 0.190 1.38 16:00 13.960 13.660 21,500 15.580 10.050  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 67.430 0.190 0.28 16:00 68.550 67.290 104,221 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 0.180 1.16 16:00 15.730 15.480 116,216 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.820 0.180 1.42 16:00 12.820 12.650 149,100 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.980 0.180 1.53 15:57 11.980 11.740 8,751 11.970 4.650  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.270 0.160 0.84 16:00 19.330 19.000 77,149 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.400 0.150 0.36 14:10 41.490 41.050 600 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.690 0.150 0.59 16:00 25.750 25.500 48,204 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.330 0.140 6.39 16:00 2.390 2.180 831,074 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.450 0.140 0.98 16:00 14.570 14.260 99,228 16.880 11.140  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 25.160 0.140 0.56 16:00 25.350 24.810 46,294 26.010 18.490  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.520 0.130 0.64 16:00 20.840 20.400 111,115 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.700 0.130 1.12 16:00 11.710 11.550 187,835 11.700 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.110 0.130 1.18 15:59 11.180 10.870 16,383 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.920 0.110 0.74 16:00 14.940 14.770 319,556 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.290 0.100 1.62 16:00 6.310 6.190 97,734 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 0.31 16:25 29.100 28.950 108,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.850 0.080 0.51 16:00 15.930 15.570 43,653 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.280 0.080 1.11 16:00 7.440 7.180 278,918 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.650 0.080 0.51 16:25 15.740 15.550 363,172 15.660 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 0.92 16:00 7.700 7.590 237,205 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.210 0.070 3.27 16:00 2.230 2.150 595,512 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 0.47 16:00 12.890 12.700 1,098,414 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.130 0.060 0.54 16:00 11.220 11.050 193,666 11.080 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.840 0.050 2.79 12:39 1.840 1.820 1,900 3.140 1.550  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 26.490 0.050 0.19 16:25 26.550 26.400 186,839 26.560 17.010  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.020 0.050 0.50 16:00 10.030 9.900 62,872 13.800 9.580  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.910 0.040 0.58 15:59 6.920 6.860 5,500 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.040 0.08 16:25 48.930 48.550 100,109 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.840 0.040 0.51 15:57 7.840 7.800 12,420 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help